The One Group (NQ: STKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.340	9.490	9.010	9.310	158,422	-0.10(-1.06%)
Apr 28, 2022	9.400	9.600	9.070	9.410	110,658	+0.23(+2.51%)
Apr 27, 2022	9.310	9.700	8.930	9.180	199,802	-0.08(-0.86%)
Apr 26, 2022	9.860	9.990	9.200	9.260	218,368	-0.73(-7.31%)
Apr 25, 2022	9.610	10.04	9.577	9.990	103,531	+0.23(+2.36%)
Apr 22, 2022	10.06	10.15	9.750	9.760	68,288	-0.29(-2.89%)
Apr 21, 2022	10.26	10.28	9.950	10.05	65,410	-0.17(-1.66%)
Apr 20, 2022	10.04	10.36	10.04	10.22	63,474	+0.07(+0.69%)
Apr 19, 2022	10.31	10.55	10.08	10.15	75,064	-0.08(-0.78%)
Apr 18, 2022	10.26	10.39	9.961	10.23	83,518	-0.05(-0.49%)
Apr 14, 2022	10.36	10.45	10.19	10.28	53,582	-0.03(-0.29%)
Apr 13, 2022	10.16	10.49	10.16	10.31	52,327	+0.17(+1.68%)
Apr 12, 2022	10.20	10.63	10.11	10.14	93,365	+0.00(+0.00%)
Apr 11, 2022	10.09	10.48	10.08	10.14	69,976	-0.08(-0.78%)
Apr 08, 2022	10.29	10.42	10.03	10.22	108,260	-0.02(-0.20%)
Apr 07, 2022	10.06	10.34	9.920	10.24	67,235	+0.19(+1.89%)
Apr 06, 2022	10.30	10.45	9.900	10.05	111,067	-0.39(-3.74%)
Apr 05, 2022	10.76	10.76	10.35	10.44	67,387	-0.33(-3.06%)
Apr 04, 2022	10.49	10.81	10.30	10.77	85,760	+0.24(+2.28%)