7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.11	97.69	97.06	97.31	10,578,516	-0.52(-0.53%)
Apr 28, 2022	97.64	97.86	97.45	97.83	7,336,127	-0.14(-0.14%)
Apr 27, 2022	98.46	98.55	97.92	97.97	8,356,018	-0.55(-0.56%)
Apr 26, 2022	98.53	98.69	98.21	98.52	10,116,652	+0.65(+0.67%)
Apr 25, 2022	98.01	98.41	97.81	97.87	9,104,547	+0.62(+0.64%)
Apr 22, 2022	96.95	97.51	96.90	97.24	5,759,807	+0.05(+0.05%)
Apr 21, 2022	97.46	97.47	96.80	97.20	9,653,976	-0.54(-0.55%)
Apr 20, 2022	97.38	97.89	97.26	97.74	7,902,205	+0.76(+0.78%)
Apr 19, 2022	97.24	97.42	96.91	96.98	7,400,898	-0.64(-0.66%)
Apr 18, 2022	97.99	98.01	97.59	97.62	4,851,084	-0.28(-0.29%)
Apr 14, 2022	98.65	98.69	97.79	97.91	6,507,130	-0.89(-0.90%)
Apr 13, 2022	98.85	99.30	98.73	98.80	6,704,811	+0.22(+0.22%)
Apr 12, 2022	98.62	98.99	98.46	98.58	12,901,260	+0.47(+0.48%)
Apr 11, 2022	98.23	98.34	97.98	98.10	7,772,160	-0.47(-0.48%)
Apr 08, 2022	98.51	98.83	98.43	98.58	8,549,249	-0.50(-0.51%)
Apr 07, 2022	99.08	99.35	98.87	99.08	5,830,933	-0.25(-0.25%)
Apr 06, 2022	99.05	99.68	99.05	99.33	9,566,168	-0.35(-0.35%)
Apr 05, 2022	100.58	100.60	99.57	99.68	10,221,981	-1.20(-1.19%)
Apr 04, 2022	101.05	101.07	100.69	100.88	7,788,838	-0.07(-0.07%)