S&P 500 Enhanced Value Invesco ETF (NY: SPVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.33	41.36	40.22	40.27	27,599	-1.10(-2.67%)
Apr 28, 2022	41.04	41.52	40.79	41.37	9,084	+0.50(+1.21%)
Apr 27, 2022	40.89	41.24	40.59	40.88	17,479	+0.03(+0.07%)
Apr 26, 2022	41.37	41.64	40.85	40.85	49,074	-0.74(-1.79%)
Apr 25, 2022	41.25	41.65	40.42	41.59	56,865	-0.08(-0.19%)
Apr 22, 2022	42.50	42.50	41.67	41.67	9,153	-1.35(-3.15%)
Apr 21, 2022	43.81	43.93	43.02	43.02	19,604	-0.48(-1.10%)
Apr 20, 2022	43.32	43.76	43.32	43.50	25,597	+0.40(+0.92%)
Apr 19, 2022	43.13	43.23	42.94	43.11	29,473	+0.50(+1.17%)
Apr 18, 2022	42.21	42.86	42.21	42.61	72,901	+0.30(+0.71%)
Apr 14, 2022	42.42	42.68	42.29	42.31	88,283	-0.13(-0.31%)
Apr 13, 2022	42.31	42.52	42.02	42.44	157,540	+0.26(+0.63%)
Apr 12, 2022	42.45	42.80	42.02	42.17	120,068	-0.08(-0.18%)
Apr 11, 2022	42.20	42.94	42.20	42.25	189,651	-0.03(-0.07%)
Apr 08, 2022	42.02	42.51	42.02	42.28	43,539	+0.49(+1.17%)
Apr 07, 2022	41.67	41.86	41.17	41.79	9,907	+0.14(+0.34%)
Apr 06, 2022	41.52	41.75	41.48	41.65	22,332	-0.07(-0.16%)
Apr 05, 2022	42.03	42.28	41.69	41.71	14,324	-0.36(-0.85%)
Apr 04, 2022	42.27	42.27	41.83	42.07	16,621	-0.19(-0.45%)