Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	122.63	124.67	118.36	118.60	2,957,378	-4.53(-3.68%)
Apr 28, 2022	119.70	124.21	119.09	123.13	3,430,972	+4.79(+4.04%)
Apr 27, 2022	115.14	120.45	114.09	118.35	5,742,293	-7.50(-5.96%)
Apr 26, 2022	127.18	129.71	125.76	125.85	2,903,549	-4.03(-3.10%)
Apr 25, 2022	127.45	130.24	124.91	129.87	2,704,319	+1.12(+0.87%)
Apr 22, 2022	132.50	132.76	128.55	128.75	2,657,763	-4.47(-3.36%)
Apr 21, 2022	136.22	137.74	132.89	133.22	2,022,838	-1.78(-1.32%)
Apr 20, 2022	135.84	137.27	134.24	135.00	2,139,005	+0.25(+0.18%)
Apr 19, 2022	131.42	135.48	131.42	134.75	3,277,467	+3.44(+2.62%)
Apr 18, 2022	125.85	132.41	125.63	131.32	2,869,835	+5.13(+4.07%)
Apr 14, 2022	126.32	127.97	125.80	126.19	2,405,241	-0.03(-0.02%)
Apr 13, 2022	124.18	126.55	124.01	126.22	1,790,540	+0.37(+0.29%)
Apr 12, 2022	124.59	128.48	124.32	125.85	2,128,877	+0.95(+0.76%)
Apr 11, 2022	125.58	127.48	124.62	124.89	1,952,300	-0.50(-0.40%)
Apr 08, 2022	124.11	126.24	123.42	125.40	2,729,073	+2.33(+1.89%)
Apr 07, 2022	123.76	126.33	120.71	123.07	4,969,714	+0.03(+0.02%)
Apr 06, 2022	123.93	124.71	122.46	123.04	3,793,756	-1.09(-0.87%)
Apr 05, 2022	124.62	125.96	123.79	124.12	2,451,880	-1.19(-0.95%)
Apr 04, 2022	124.65	126.45	122.99	125.31	2,343,319	+0.74(+0.60%)