Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		12.33	12.33	12.33	88	+0.00(+0.00%)
Apr 29, 2021		12.33	12.33	12.33	25	+0.00(+0.00%)
Apr 28, 2021		12.33	12.33	12.33	6	+0.00(+0.00%)
Apr 27, 2021		12.33	12.33	12.33	12	+0.00(+0.00%)
Apr 26, 2021	12.67	12.67	12.33	12.33	777	-0.35(-2.76%)
Apr 23, 2021	12.68	12.68	12.68	12.68	100	+0.82(+6.96%)
Apr 22, 2021		11.86	11.86	11.86	118	+0.00(+0.00%)
Apr 21, 2021	11.95	11.95	11.58	11.86	1,618	-0.10(-0.87%)
Apr 20, 2021	11.96			11.96	4	+0.00(+0.00%)
Apr 19, 2021	11.96	11.96	11.96	11.96	105	+0.00(+0.00%)
Apr 16, 2021	11.96	11.96	11.96	11.96	100	+0.00(+0.00%)
Apr 15, 2021	11.60	11.96	11.60	11.96	618	+0.11(+0.92%)
Apr 14, 2021	11.85	11.85	11.85	11.85	50	+0.00(+0.00%)
Apr 13, 2021	11.85	11.85	11.85	11.85	51	+0.00(+0.00%)
Apr 12, 2021	11.85			11.85	10	+0.00(+0.00%)
Apr 09, 2021	11.72	11.91	11.70	11.85	2,900	+0.35(+3.04%)
Apr 08, 2021	11.50	11.50	11.50	11.50	1	+0.00(+0.00%)
Apr 07, 2021	11.50	11.50	11.50	11.50	43	+0.00(+0.00%)
Apr 06, 2021	11.50	11.50	11.50	11.50	2,347	+0.36(+3.23%)
Apr 05, 2021	11.14			11.14	107	+0.00(+0.00%)