Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 253.82 255.86 251.30 252.44 2,040,138 -2.62(-1.03%)
Apr 29, 2021 258.23 258.31 254.10 255.07 1,721,390 -1.80(-0.70%)
Apr 28, 2021 254.29 257.41 253.80 256.87 1,439,172 +0.37(+0.14%)
Apr 27, 2021 256.28 257.85 253.79 256.50 1,921,393 -0.08(-0.03%)
Apr 26, 2021 258.02 258.83 256.21 256.58 2,105,782 -1.67(-0.65%)
Apr 23, 2021 251.48 258.45 251.23 258.25 3,584,249 +6.82(+2.71%)
Apr 22, 2021 246.76 254.59 246.59 251.43 4,016,881 +8.47(+3.49%)
Apr 21, 2021 241.12 243.87 239.54 242.96 1,856,075 +2.53(+1.05%)
Apr 20, 2021 238.75 241.74 238.75 240.42 1,331,026 -0.14(-0.06%)
Apr 19, 2021 240.41 241.29 238.53 240.56 2,031,620 -1.06(-0.44%)
Apr 16, 2021 242.16 242.44 240.09 241.63 1,851,424 +0.47(+0.19%)
Apr 15, 2021 236.72 241.92 235.61 241.16 2,313,651 +5.26(+2.23%)
Apr 14, 2021 240.24 240.57 235.50 235.90 2,626,329 -5.51(-2.28%)
Apr 13, 2021 237.01 246.44 235.80 241.41 6,192,553 +7.95(+3.41%)
Apr 12, 2021 230.19 233.84 229.73 233.45 2,592,153 +2.47(+1.07%)
Apr 09, 2021 228.78 231.00 227.68 230.99 1,510,814 +2.41(+1.05%)
Apr 08, 2021 226.59 229.88 226.38 228.58 2,031,488 +3.85(+1.71%)
Apr 07, 2021 224.79 226.56 223.44 224.74 1,623,843 -0.97(-0.43%)
Apr 06, 2021 227.99 229.55 224.80 225.71 2,674,662 +0.52(+0.23%)
Apr 05, 2021 226.29 226.80 224.26 225.19 2,568,700 +1.44(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.