Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.13	11.36	11.02	11.22	125,363	+0.21(+1.92%)
Apr 29, 2021	10.97	11.11	10.51	11.01	413,651	+0.10(+0.88%)
Apr 28, 2021	10.98	11.06	10.76	10.91	113,751	-0.07(-0.64%)
Apr 27, 2021	10.87	11.01	10.78	10.98	71,142	+0.17(+1.62%)
Apr 26, 2021	10.80	10.82	10.45	10.81	103,415	+0.04(+0.41%)
Apr 23, 2021	10.62	10.84	10.55	10.76	109,213	+0.08(+0.74%)
Apr 22, 2021	11.02	11.22	10.61	10.69	207,430	-0.13(-1.21%)
Apr 21, 2021	10.39	10.97	10.34	10.82	343,273	+0.47(+4.56%)
Apr 20, 2021	9.977	10.35	9.662	10.34	204,931	+0.52(+5.25%)
Apr 19, 2021	9.785	9.855	9.610	9.829	64,534	+0.11(+1.17%)
Apr 16, 2021	9.514	9.794	9.447	9.715	82,567	+0.17(+1.83%)
Apr 15, 2021	9.523	9.575	9.278	9.540	59,731	+0.01(+0.09%)
Apr 14, 2021	9.321	9.593	9.252	9.531	66,463	+0.22(+2.35%)
Apr 13, 2021	9.243	9.330	9.015	9.313	56,513	+0.02(+0.19%)
Apr 12, 2021	9.286	9.435	9.155	9.295	55,625	-0.10(-1.02%)
Apr 09, 2021	9.409	9.549	9.286	9.391	81,424	-0.06(-0.65%)
Apr 08, 2021	9.531	9.563	9.331	9.453	59,614	-0.01(-0.09%)
Apr 07, 2021	9.461	9.662	9.339	9.461	58,902	-0.02(-0.18%)
Apr 06, 2021	9.531	9.680	9.461	9.479	40,898	-0.01(-0.09%)
Apr 05, 2021	9.794	9.794	9.227	9.488	159,078	-0.14(-1.45%)
Apr 01, 2021	9.829	9.829	9.531	9.628	61,982	-0.10(-1.08%)
Mar 31, 2021	9.802	9.872	9.706	9.732	62,409	-0.06(-0.62%)
Mar 30, 2021	9.706	9.872	9.645	9.794	44,821	-0.02(-0.18%)
Mar 29, 2021	10.14	10.14	9.794	9.811	71,272	-0.37(-3.61%)
Mar 26, 2021	9.995	10.20	9.890	10.18	77,307	+0.34(+3.47%)
Mar 25, 2021	9.654	9.915	9.549	9.837	64,537	+0.04(+0.45%)
Mar 24, 2021	9.951	10.32	9.638	9.794	124,483	+0.00(+0.00%)
Mar 23, 2021	10.37	10.37	9.697	9.794	209,485	-0.49(-4.76%)
Mar 22, 2021	9.899	10.45	9.899	10.28	281,035	+0.38(+3.89%)
Mar 19, 2021	9.444	9.925	9.112	9.899	194,640	+0.52(+5.60%)
Mar 18, 2021	9.558	10.13	9.317	9.374	205,032	-0.18(-1.92%)
Mar 17, 2021	9.007	9.794	8.972	9.558	236,737	+0.61(+6.84%)
Mar 16, 2021	9.330	9.330	8.945	8.945	97,941	-0.37(-3.94%)
Mar 15, 2021	8.919	9.523	8.876	9.313	211,589	+0.42(+4.72%)
Mar 12, 2021	8.849	9.007	8.705	8.893	162,733	+0.00(+0.00%)
Mar 11, 2021	9.007	9.024	8.753	8.893	105,961	-0.13(-1.45%)
Mar 10, 2021	8.744	9.129	8.674	9.024	249,124	+0.39(+4.56%)
Mar 09, 2021	8.736	8.832	8.526	8.631	102,967	-0.06(-0.70%)
Mar 08, 2021	8.613	8.832	8.604	8.692	86,272	+0.05(+0.61%)
Mar 05, 2021	8.727	8.788	8.430	8.639	88,514	+0.02(+0.20%)
Mar 04, 2021	8.639	8.823	8.428	8.622	190,573	-0.10(-1.10%)
Mar 03, 2021	8.919	8.928	8.648	8.718	120,499	+0.01(+0.10%)
Mar 02, 2021	8.482	8.858	8.482	8.709	103,518	+0.21(+2.47%)
Mar 01, 2021	8.386	8.648	8.377	8.499	73,424	+0.11(+1.36%)
Feb 26, 2021	8.412	8.622	8.342	8.386	50,661	-0.11(-1.34%)
Feb 25, 2021	8.884	8.919	8.499	8.499	51,357	-0.42(-4.71%)
Feb 24, 2021	8.631	8.919	8.585	8.919	71,725	+0.38(+4.51%)
Feb 23, 2021	8.596	8.666	8.132	8.534	148,191	-0.19(-2.20%)
Feb 22, 2021	8.771	8.972	8.661	8.727	73,794	-0.15(-1.67%)
Feb 19, 2021	8.744	8.937	8.622	8.876	90,458	+0.22(+2.53%)
Feb 18, 2021	8.832	8.919	8.657	8.657	66,606	-0.12(-1.39%)
Feb 17, 2021	9.007	9.007	8.692	8.779	161,604	-0.25(-2.81%)
Feb 16, 2021	8.657	9.164	8.657	9.033	197,907	+0.04(+0.49%)
Feb 12, 2021	8.622	9.120	8.622	8.989	242,099	+0.36(+4.15%)
Feb 11, 2021	8.744	8.753	8.561	8.631	45,272	-0.10(-1.20%)
Feb 10, 2021	8.910	8.954	8.657	8.736	84,732	-0.10(-1.19%)
Feb 09, 2021	8.727	8.989	8.666	8.841	97,516	+0.04(+0.50%)
Feb 08, 2021	8.674	9.147	8.674	8.797	237,284	+0.05(+0.60%)
Feb 05, 2021	8.648	8.945	8.574	8.744	125,795	+0.22(+2.56%)
Feb 04, 2021	8.473	8.744	8.388	8.526	164,978	+0.04(+0.52%)
Feb 03, 2021	8.132	8.517	8.132	8.482	91,597	+0.33(+4.08%)
Feb 02, 2021	8.045	8.176	7.887	8.150	89,579	+0.15(+1.86%)