Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.640	1.700	1.640	1.660	51,100	+0.03(+1.84%)
Apr 29, 2021	1.700	1.740	1.610	1.630	163,461	-0.09(-5.23%)
Apr 28, 2021	1.680	1.740	1.680	1.720	78,073	+0.05(+2.99%)
Apr 27, 2021	1.700	1.720	1.660	1.670	78,077	-0.03(-1.76%)
Apr 26, 2021	1.700	1.750	1.680	1.700	254,855	-0.01(-0.58%)
Apr 23, 2021	1.680	1.710	1.620	1.710	82,100	+0.05(+3.01%)
Apr 22, 2021	1.620	1.680	1.570	1.660	285,796	+0.06(+3.75%)
Apr 21, 2021	1.550	1.650	1.530	1.600	572,019	+0.00(+0.00%)
Apr 20, 2021	1.660	1.660	1.530	1.600	508,889	-0.05(-3.03%)
Apr 19, 2021	1.600	1.730	1.560	1.650	2,325,005	+0.06(+3.77%)
Apr 16, 2021	1.490	1.640	1.490	1.590	220,400	+0.04(+2.58%)
Apr 15, 2021	1.600	1.660	1.550	1.550	382,422	-0.08(-4.91%)
Apr 14, 2021	1.620	1.670	1.530	1.630	327,510	-0.05(-2.98%)
Apr 13, 2021	1.730	1.730	1.650	1.680	228,646	-0.03(-1.75%)
Apr 12, 2021	1.770	1.790	1.690	1.710	381,187	-0.10(-5.52%)
Apr 09, 2021	1.960	2.000	1.790	1.810	1,029,400	-0.25(-12.14%)
Apr 08, 2021	2.190	2.540	1.930	2.060	14,523,758	+0.19(+10.16%)
Apr 07, 2021	1.840	1.930	1.780	1.870	404,236	+0.03(+1.63%)
Apr 06, 2021	1.820	1.840	1.790	1.840	145,116	+0.01(+0.55%)
Apr 05, 2021	1.850	1.850	1.780	1.830	98,961	+0.02(+1.10%)
Apr 01, 2021	1.780	1.820	1.770	1.810	83,100	+0.03(+1.69%)
Mar 31, 2021	1.780	1.810	1.760	1.780	58,763	+0.03(+1.71%)
Mar 30, 2021	1.840	1.840	1.690	1.750	167,777	-0.03(-1.69%)
Mar 29, 2021	1.800	1.840	1.740	1.780	68,233	-0.04(-2.20%)
Mar 26, 2021	1.800	1.870	1.710	1.820	150,400	+0.07(+4.00%)
Mar 25, 2021	1.730	1.800	1.680	1.750	187,829	+0.04(+2.34%)
Mar 24, 2021	1.950	1.970	1.710	1.710	434,782	-0.22(-11.40%)
Mar 23, 2021	2.010	2.040	1.880	1.930	213,934	-0.08(-3.98%)
Mar 22, 2021	2.080	2.090	1.970	2.010	438,222	-0.01(-0.50%)
Mar 19, 2021	2.060	2.170	2.000	2.020	249,400	-0.03(-1.46%)
Mar 18, 2021	1.920	2.210	1.920	2.050	1,539,915	+0.08(+4.06%)
Mar 17, 2021	1.890	1.990	1.890	1.970	128,503	+0.03(+1.55%)
Mar 16, 2021	1.990	2.000	1.880	1.940	242,159	-0.05(-2.51%)
Mar 15, 2021	1.950	2.020	1.910	1.990	479,333	+0.08(+4.19%)
Mar 12, 2021	1.880	1.960	1.860	1.910	296,700	-0.03(-1.55%)
Mar 11, 2021	1.900	1.970	1.890	1.940	324,504	+0.02(+1.04%)
Mar 10, 2021	1.850	2.000	1.820	1.920	624,130	+0.07(+3.78%)
Mar 09, 2021	1.890	1.920	1.770	1.850	403,472	+0.03(+1.65%)
Mar 08, 2021	1.630	1.940	1.610	1.820	846,925	+0.22(+13.75%)
Mar 05, 2021	1.660	1.720	1.480	1.600	1,022,400	-0.05(-3.03%)
Mar 04, 2021	1.930	1.930	1.650	1.650	855,944	-0.29(-14.95%)
Mar 03, 2021	1.990	2.040	1.910	1.940	856,588	-0.04(-2.02%)
Mar 02, 2021	2.070	2.120	1.960	1.980	1,962,753	-0.05(-2.46%)
Mar 01, 2021	2.020	2.100	1.970	2.030	1,048,925	+0.06(+3.05%)
Feb 26, 2021	2.060	2.160	1.920	1.970	761,400	-0.21(-9.63%)
Feb 25, 2021	2.140	2.390	1.910	2.180	3,245,149	-0.04(-1.80%)
Feb 24, 2021	2.110	2.300	2.110	2.220	496,904	+0.13(+6.22%)
Feb 23, 2021	2.220	2.240	2.000	2.090	1,345,571	-0.39(-15.73%)
Feb 22, 2021	2.390	2.530	2.320	2.480	1,055,201	+0.08(+3.33%)
Feb 19, 2021	2.530	2.600	2.350	2.400	1,689,800	-0.11(-4.38%)
Feb 18, 2021	2.520	2.710	2.330	2.510	5,295,062	-0.37(-12.85%)
Feb 17, 2021	3.710	4.850	2.750	2.880	104,224,752	+0.65(+29.15%)
Feb 16, 2021	2.190	2.260	2.120	2.230	4,578,736	+0.00(+0.00%)
Feb 12, 2021	2.050	2.310	2.030	2.230	2,228,300	+0.16(+7.73%)
Feb 11, 2021	2.160	2.180	2.010	2.070	801,433	-0.06(-2.82%)
Feb 10, 2021	2.070	2.160	2.020	2.130	2,120,654	+0.08(+3.90%)
Feb 09, 2021	2.120	2.120	1.970	2.050	1,772,636	-0.07(-3.30%)
Feb 08, 2021	2.120	2.160	2.090	2.120	1,680,934	+0.00(+0.00%)
Feb 05, 2021	2.050	2.170	2.010	2.120	2,093,300	+0.11(+5.47%)
Feb 04, 2021	2.050	2.090	2.000	2.010	549,120	-0.03(-1.47%)
Feb 03, 2021	2.040	2.080	1.980	2.040	757,660	+0.03(+1.49%)
Feb 02, 2021	1.970	2.070	1.910	2.010	1,243,913	+0.13(+6.91%)