Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.65	83.81	81.80	83.36	100,200	-0.33(-0.39%)
Apr 29, 2021	84.90	86.63	83.50	83.69	69,690	-0.28(-0.33%)
Apr 28, 2021	87.20	87.20	83.81	83.97	118,841	-3.46(-3.96%)
Apr 27, 2021	87.60	89.27	87.00	87.43	92,996	-0.16(-0.18%)
Apr 26, 2021	86.91	89.27	86.51	87.59	126,969	+1.51(+1.75%)
Apr 23, 2021	84.56	87.40	84.28	86.08	108,500	+1.60(+1.89%)
Apr 22, 2021	81.41	86.50	80.53	84.48	219,460	+3.78(+4.68%)
Apr 21, 2021	79.50	81.17	77.20	80.70	135,011	+0.77(+0.96%)
Apr 20, 2021	83.93	84.80	79.86	79.93	261,500	-3.72(-4.45%)
Apr 19, 2021	84.36	84.36	81.75	83.65	184,089	-0.59(-0.70%)
Apr 16, 2021	83.88	84.81	82.07	84.24	89,600	+0.98(+1.18%)
Apr 15, 2021	84.90	84.90	82.61	83.26	117,642	-0.70(-0.83%)
Apr 14, 2021	84.00	86.31	83.65	83.96	111,564	-0.23(-0.27%)
Apr 13, 2021	85.50	85.50	82.50	84.19	96,172	-1.28(-1.50%)
Apr 12, 2021	83.80	85.62	82.41	85.47	97,844	+2.21(+2.65%)
Apr 09, 2021	82.64	83.52	81.38	83.26	111,400	+0.10(+0.12%)
Apr 08, 2021	82.54	84.08	80.73	83.16	75,663	+1.40(+1.71%)
Apr 07, 2021	82.74	84.50	81.06	81.76	107,646	-0.84(-1.02%)
Apr 06, 2021	83.33	85.73	82.50	82.60	93,852	-0.48(-0.58%)
Apr 05, 2021	82.66	83.55	79.59	83.08	127,427	+1.66(+2.04%)
Apr 01, 2021	80.50	82.31	80.15	81.42	91,200	+1.74(+2.18%)
Mar 31, 2021	79.89	80.77	78.99	79.68	157,988	+0.42(+0.53%)
Mar 30, 2021	77.46	79.99	75.90	79.26	94,352	+2.15(+2.79%)
Mar 29, 2021	80.12	82.06	75.69	77.11	158,470	-3.89(-4.80%)
Mar 26, 2021	80.66	81.21	76.75	81.00	187,800	+1.55(+1.95%)
Mar 25, 2021	76.00	80.07	74.49	79.45	161,342	+2.54(+3.30%)
Mar 24, 2021	80.92	82.58	76.55	76.91	173,068	-3.22(-4.02%)
Mar 23, 2021	84.39	85.59	79.11	80.13	186,041	-5.60(-6.53%)
Mar 22, 2021	88.36	88.36	84.48	85.73	119,677	-0.51(-0.59%)
Mar 19, 2021	85.93	89.03	85.00	86.24	342,500	+0.16(+0.19%)
Mar 18, 2021	88.03	88.49	85.65	86.08	151,559	-1.92(-2.18%)
Mar 17, 2021	91.65	91.66	86.01	88.00	216,445	-3.94(-4.29%)
Mar 16, 2021	92.08	93.00	90.35	91.94	159,373	+0.22(+0.24%)
Mar 15, 2021	90.00	91.72	88.47	91.72	186,641	+2.68(+3.01%)
Mar 12, 2021	88.08	89.94	88.08	89.04	129,200	+0.38(+0.43%)
Mar 11, 2021	87.30	89.27	87.30	88.66	149,852	+2.53(+2.94%)
Mar 10, 2021	85.95	88.00	84.88	86.13	218,105	+1.59(+1.88%)
Mar 09, 2021	85.29	85.90	82.85	84.54	273,209	+0.61(+0.73%)
Mar 08, 2021	81.17	85.95	80.00	83.93	297,520	+3.89(+4.86%)
Mar 05, 2021	79.15	80.13	74.39	80.04	232,300	+2.69(+3.48%)
Mar 04, 2021	79.20	80.17	73.88	77.35	228,224	-2.17(-2.73%)
Mar 03, 2021	79.53	82.41	78.46	79.52	158,282	+0.43(+0.54%)
Mar 02, 2021	79.65	80.64	78.50	79.09	164,245	-0.21(-0.26%)
Mar 01, 2021	76.47	79.95	76.19	79.30	178,838	+4.76(+6.39%)
Feb 26, 2021	78.06	78.51	74.37	74.54	262,200	-3.62(-4.63%)
Feb 25, 2021	80.61	81.56	76.41	78.16	210,484	-3.08(-3.79%)
Feb 24, 2021	81.02	83.09	80.22	81.24	181,079	+0.43(+0.53%)
Feb 23, 2021	77.40	81.10	76.89	80.81	359,904	+1.93(+2.45%)
Feb 22, 2021	76.52	80.47	76.26	78.88	268,129	+1.17(+1.51%)
Feb 19, 2021	76.90	78.71	74.90	77.71	820,100	+2.81(+3.75%)
Feb 18, 2021	76.41	77.05	73.58	74.90	221,679	-2.36(-3.05%)
Feb 17, 2021	76.94	78.00	75.36	77.26	199,671	+0.16(+0.21%)
Feb 16, 2021	76.56	78.98	76.43	77.10	202,374	+0.54(+0.71%)
Feb 12, 2021	76.78	77.69	74.26	76.56	196,200	-0.41(-0.53%)
Feb 11, 2021	79.83	80.17	75.81	76.97	347,420	-2.67(-3.35%)
Feb 10, 2021	77.30	81.73	76.19	79.64	447,919	+4.26(+5.65%)
Feb 09, 2021	80.20	80.83	72.73	75.38	564,870	-3.30(-4.19%)
Feb 08, 2021	76.66	79.35	76.02	78.68	320,977	+3.48(+4.63%)
Feb 05, 2021	75.54	77.10	74.10	75.20	242,200	+0.63(+0.84%)
Feb 04, 2021	74.16	75.60	71.73	74.57	218,982	+1.13(+1.54%)
Feb 03, 2021	72.83	73.67	70.75	73.44	146,119	+0.69(+0.95%)
Feb 02, 2021	72.05	72.89	69.70	72.75	144,281	+1.07(+1.49%)