7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.67	110.75	110.50	110.72	5,312,623	+0.10(+0.09%)
Apr 29, 2021	110.29	110.63	110.18	110.62	5,711,940	-0.19(-0.18%)
Apr 28, 2021	110.68	110.83	110.39	110.81	8,950,035	+0.14(+0.13%)
Apr 27, 2021	110.95	111.05	110.66	110.67	7,948,864	-0.44(-0.39%)
Apr 26, 2021	111.17	111.26	111.10	111.10	7,356,624	-0.12(-0.10%)
Apr 23, 2021	111.35	111.36	111.05	111.22	5,673,078	-0.15(-0.13%)
Apr 22, 2021	111.27	111.39	111.00	111.37	7,908,557	+0.09(+0.08%)
Apr 21, 2021	111.21	111.33	111.06	111.28	8,212,451	+0.06(+0.05%)
Apr 20, 2021	110.86	111.30	110.86	111.22	6,659,649	+0.33(+0.30%)
Apr 19, 2021	110.82	111.08	110.76	110.89	5,908,327	-0.12(-0.11%)
Apr 16, 2021	110.98	111.18	110.95	111.01	7,551,853	-0.30(-0.27%)
Apr 15, 2021	110.95	111.46	110.94	111.31	10,252,745	+0.71(+0.64%)
Apr 14, 2021	110.55	110.64	110.45	110.60	5,021,191	-0.14(-0.12%)
Apr 13, 2021	110.31	110.73	110.28	110.73	7,890,596	+0.46(+0.41%)
Apr 12, 2021	110.26	110.31	110.16	110.28	5,627,645	-0.07(-0.06%)
Apr 09, 2021	110.28	110.55	110.18	110.35	6,061,538	-0.29(-0.26%)
Apr 08, 2021	110.45	110.65	110.43	110.64	6,522,221	+0.38(+0.34%)
Apr 07, 2021	110.30	110.53	110.22	110.26	6,503,683	-0.07(-0.06%)
Apr 06, 2021	110.03	110.35	109.99	110.33	9,024,426	+0.53(+0.49%)
Apr 05, 2021	109.72	109.88	109.56	109.79	10,238,675	-0.31(-0.28%)
Apr 01, 2021	109.96	110.16	109.88	110.10	8,787,758	+0.48(+0.44%)
Mar 31, 2021	109.74	109.86	109.48	109.62	8,880,440	-0.16(-0.14%)
Mar 30, 2021	109.57	109.84	109.47	109.77	5,959,699	-0.10(-0.09%)
Mar 29, 2021	110.35	110.36	109.77	109.87	6,488,313	-0.38(-0.34%)
Mar 26, 2021	110.32	110.55	110.23	110.25	6,603,363	-0.37(-0.33%)
Mar 25, 2021	110.82	110.89	110.45	110.62	10,893,268	-0.15(-0.13%)
Mar 24, 2021	110.39	110.78	110.36	110.76	15,077,052	+0.15(+0.13%)
Mar 23, 2021	110.32	110.64	110.24	110.62	7,771,947	+0.54(+0.49%)
Mar 22, 2021	110.00	110.13	109.91	110.07	4,821,222	+0.36(+0.33%)
Mar 19, 2021	109.55	109.88	109.52	109.72	9,012,415	-0.07(-0.06%)
Mar 18, 2021	109.59	109.91	109.48	109.78	8,531,613	-0.69(-0.62%)
Mar 17, 2021	110.24	110.70	110.03	110.47	9,247,111	-0.19(-0.17%)
Mar 16, 2021	110.80	110.89	110.53	110.66	5,645,065	-0.02(-0.02%)
Mar 15, 2021	110.61	110.78	110.58	110.68	4,600,423	+0.14(+0.12%)
Mar 12, 2021	110.64	110.65	110.42	110.54	7,554,250	-0.81(-0.72%)
Mar 11, 2021	111.38	111.50	111.18	111.35	7,805,398	-0.04(-0.04%)
Mar 10, 2021	111.15	111.49	111.09	111.39	5,854,835	+0.23(+0.21%)
Mar 09, 2021	111.11	111.24	110.94	111.15	7,247,575	+0.53(+0.47%)
Mar 08, 2021	110.80	110.83	110.59	110.63	7,640,463	-0.44(-0.39%)
Mar 05, 2021	110.77	111.21	110.68	111.06	8,895,486	-0.16(-0.14%)
Mar 04, 2021	111.76	111.89	111.06	111.22	12,650,539	-0.55(-0.49%)
Mar 03, 2021	111.84	111.86	111.56	111.77	8,630,420	-0.60(-0.54%)
Mar 02, 2021	112.07	112.38	112.03	112.38	6,460,449	+0.20(+0.18%)
Mar 01, 2021	112.08	112.30	111.87	112.17	9,907,066	-0.13(-0.11%)
Feb 26, 2021	111.70	112.35	111.28	112.30	29,057,620	+1.00(+0.90%)
Feb 25, 2021	112.15	112.26	110.69	111.30	36,863,328	-1.50(-1.33%)
Feb 24, 2021	112.39	112.86	112.33	112.80	7,353,717	-0.15(-0.14%)
Feb 23, 2021	112.80	113.09	112.69	112.96	7,571,373	+0.09(+0.08%)
Feb 22, 2021	112.97	113.18	112.78	112.87	3,946,069	-0.18(-0.16%)
Feb 19, 2021	113.17	113.28	112.89	113.05	6,032,246	-0.46(-0.40%)
Feb 18, 2021	113.33	113.60	113.25	113.51	4,607,762	-0.01(-0.01%)
Feb 17, 2021	113.54	113.66	113.38	113.52	4,937,405	+0.08(+0.07%)
Feb 16, 2021	113.75	113.87	113.36	113.44	9,181,668	-0.82(-0.72%)
Feb 12, 2021	114.36	114.49	114.23	114.27	9,073,728	-0.38(-0.33%)
Feb 11, 2021	114.73	114.77	114.59	114.64	6,133,360	-0.09(-0.08%)
Feb 10, 2021	114.57	114.73	114.55	114.73	6,934,230	+0.29(+0.25%)
Feb 09, 2021	114.48	114.60	114.39	114.44	4,595,965	+0.09(+0.08%)
Feb 08, 2021	114.29	114.51	114.22	114.35	2,949,556	+0.05(+0.04%)
Feb 05, 2021	114.52	114.64	114.31	114.31	5,667,537	-0.24(-0.21%)
Feb 04, 2021	114.45	114.60	114.36	114.55	2,212,206	-0.04(-0.03%)
Feb 03, 2021	114.71	114.77	114.57	114.59	3,962,755	-0.28(-0.24%)
Feb 02, 2021	114.80	114.92	114.76	114.87	3,721,133	-0.29(-0.25%)