Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.11 -0.03 (-0.03%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 111.57 111.66 111.40 111.62 5,269,638 +0.10(+0.09%)
Apr 29, 2021 111.19 111.53 111.08 111.52 5,665,724 -0.20(-0.18%)
Apr 28, 2021 111.58 111.74 111.30 111.72 8,877,620 +0.15(+0.13%)
Apr 27, 2021 111.85 111.95 111.56 111.57 7,884,549 -0.44(-0.39%)
Apr 26, 2021 112.08 112.17 112.01 112.01 7,297,101 -0.12(-0.11%)
Apr 23, 2021 112.25 112.27 111.95 112.13 5,627,177 -0.15(-0.13%)
Apr 22, 2021 112.18 112.30 111.91 112.27 7,844,568 +0.09(+0.08%)
Apr 21, 2021 112.12 112.24 111.96 112.19 8,146,003 +0.06(+0.05%)
Apr 20, 2021 111.77 112.21 111.77 112.13 6,605,765 +0.33(+0.30%)
Apr 19, 2021 111.73 111.98 111.67 111.80 5,860,522 -0.12(-0.10%)
Apr 16, 2021 111.88 112.08 111.85 111.91 7,490,750 -0.30(-0.27%)
Apr 15, 2021 111.85 112.37 111.84 112.22 10,169,789 +0.71(+0.64%)
Apr 14, 2021 111.45 111.54 111.35 111.50 4,980,564 -0.14(-0.12%)
Apr 13, 2021 111.21 111.64 111.18 111.64 7,826,752 +0.46(+0.41%)
Apr 12, 2021 111.16 111.21 111.06 111.18 5,582,111 -0.07(-0.06%)
Apr 09, 2021 111.18 111.45 111.08 111.25 6,012,494 -0.29(-0.26%)
Apr 08, 2021 111.35 111.55 111.33 111.54 6,469,449 +0.38(+0.34%)
Apr 07, 2021 111.20 111.43 111.12 111.16 6,451,061 -0.07(-0.06%)
Apr 06, 2021 110.92 111.25 110.88 111.23 8,951,408 +0.54(+0.49%)
Apr 05, 2021 110.62 110.78 110.45 110.69 10,155,833 -0.31(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.