World Series of Golf (OP: WSGF )

0.0208 USD -0.0005 (-2.35%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0220 0.0220 0.0186 0.0210 16,007,900 +0.00(+12.90%)
Apr 29, 2021 0.0200 0.0220 0.0180 0.0186 25,857,548 +0.00(+2.76%)
Apr 28, 2021 0.0170 0.0192 0.0170 0.0181 13,213,928 -0.00(-0.55%)
Apr 27, 2021 0.0202 0.0202 0.0176 0.0182 15,524,627 +0.00(+2.82%)
Apr 26, 2021 0.0216 0.0216 0.0174 0.0177 17,421,761 -0.00(-3.28%)
Apr 23, 2021 0.0150 0.0198 0.0150 0.0183 10,464,301 -0.00(-1.08%)
Apr 22, 2021 0.0225 0.0225 0.0175 0.0185 9,226,845 +0.00(+1.09%)
Apr 21, 2021 0.0198 0.0200 0.0167 0.0183 20,909,250 +0.00(+0.00%)
Apr 20, 2021 0.0195 0.0220 0.0170 0.0183 11,737,177 -0.00(-10.29%)
Apr 19, 2021 0.0205 0.0220 0.0198 0.0204 10,216,480 -0.00(-2.86%)
Apr 16, 2021 0.0215 0.0215 0.0200 0.0210 11,261,701 +0.00(+2.44%)
Apr 15, 2021 0.0200 0.0225 0.0191 0.0205 14,462,433 +0.00(+4.06%)
Apr 14, 2021 0.0210 0.0245 0.0191 0.0197 19,555,767 -0.00(-8.37%)
Apr 13, 2021 0.0244 0.0244 0.0200 0.0215 17,805,830 -0.00(-2.27%)
Apr 12, 2021 0.0260 0.0260 0.0220 0.0220 19,789,720 -0.00(-8.33%)
Apr 09, 2021 0.0265 0.0265 0.0231 0.0240 17,307,800 -0.00(-8.75%)
Apr 08, 2021 0.0265 0.0295 0.0253 0.0263 8,899,652 -0.00(-2.59%)
Apr 07, 2021 0.0260 0.0285 0.0260 0.0270 10,867,596 +0.00(+0.00%)
Apr 06, 2021 0.0297 0.0310 0.0265 0.0270 18,828,966 -0.00(-7.85%)
Apr 05, 2021 0.0315 0.0315 0.0290 0.0293 12,702,097 -0.00(-6.09%)
Apr 01, 2021 0.0340 0.0340 0.0280 0.0312 24,569,200 -0.00(-5.45%)
Mar 31, 2021 0.0322 0.0350 0.0310 0.0330 11,286,985 +0.00(+0.30%)
Mar 30, 2021 0.0350 0.0350 0.0320 0.0329 6,865,058 -0.00(-0.90%)
Mar 29, 2021 0.0357 0.0357 0.0310 0.0332 9,312,433 -0.00(-0.30%)
Mar 26, 2021 0.0390 0.0390 0.0310 0.0333 15,673,800 +0.00(+5.05%)
Mar 25, 2021 0.0319 0.0348 0.0285 0.0317 18,901,375 +0.00(+4.28%)
Mar 24, 2021 0.0335 0.0360 0.0284 0.0304 21,750,183 -0.00(-6.17%)
Mar 23, 2021 0.0391 0.0391 0.0301 0.0324 40,909,716 -0.00(-10.00%)
Mar 22, 2021 0.0332 0.0440 0.0300 0.0360 109,449,600 +0.01(+26.32%)
Mar 19, 2021 0.0300 0.0300 0.0265 0.0285 22,260,800 +0.00(+7.55%)
Mar 18, 2021 0.0275 0.0329 0.0245 0.0265 40,007,337 +0.00(+1.92%)
Mar 17, 2021 0.0252 0.0275 0.0225 0.0260 21,027,244 +0.00(+1.96%)
Mar 16, 2021 0.0340 0.0340 0.0233 0.0255 17,326,258 -0.00(-6.25%)
Mar 15, 2021 0.0260 0.0280 0.0246 0.0272 16,033,061 +0.00(+8.80%)
Mar 12, 2021 0.0266 0.0289 0.0240 0.0250 27,405,300 -0.00(-6.37%)
Mar 11, 2021 0.0320 0.0320 0.0249 0.0267 20,630,798 -0.00(-9.18%)
Mar 10, 2021 0.0300 0.0330 0.0290 0.0294 18,486,331 -0.00(-4.85%)
Mar 09, 2021 0.0329 0.0379 0.0291 0.0309 57,934,425 -0.00(-3.74%)
Mar 08, 2021 0.0366 0.0385 0.0290 0.0321 34,936,003 -0.00(-5.31%)
Mar 05, 2021 0.0230 0.0348 0.0230 0.0339 28,419,100 +0.00(+16.90%)
Mar 04, 2021 0.0465 0.0465 0.0250 0.0290 84,497,487 -0.01(-19.44%)
Mar 03, 2021 0.0493 0.0699 0.0350 0.0360 366,495,825 -0.00(-10.00%)
Mar 02, 2021 0.0253 0.0417 0.0231 0.0400 140,510,938 +0.02(+76.21%)
Mar 01, 2021 0.0237 0.0298 0.0200 0.0227 22,935,869 +0.00(+6.57%)
Feb 26, 2021 0.0200 0.0228 0.0190 0.0213 11,312,700 +0.00(+1.43%)
Feb 25, 2021 0.0250 0.0250 0.0205 0.0210 17,120,439 -0.00(-12.50%)
Feb 24, 2021 0.0208 0.0240 0.0208 0.0240 11,420,744 +0.00(+14.29%)
Feb 23, 2021 0.0232 0.0240 0.0180 0.0210 21,085,498 -0.00(-9.48%)
Feb 22, 2021 0.0240 0.0240 0.0220 0.0232 8,335,103 +0.00(+5.94%)
Feb 19, 2021 0.0215 0.0240 0.0209 0.0219 8,899,500 -0.00(-4.78%)
Feb 18, 2021 0.0259 0.0259 0.0205 0.0230 12,165,957 -0.00(-5.35%)
Feb 17, 2021 0.0300 0.0300 0.0230 0.0243 12,579,340 -0.00(-6.54%)
Feb 16, 2021 0.0258 0.0285 0.0238 0.0260 11,781,589 +0.00(+4.00%)
Feb 12, 2021 0.0273 0.0282 0.0218 0.0250 8,895,000 -0.00(-6.37%)
Feb 11, 2021 0.0270 0.0320 0.0240 0.0267 14,310,095 -0.00(-1.11%)
Feb 10, 2021 0.0257 0.0290 0.0245 0.0270 18,807,217 +0.00(+8.00%)
Feb 09, 2021 0.0250 0.0262 0.0220 0.0250 22,570,891 +0.00(+9.17%)
Feb 08, 2021 0.0181 0.0248 0.0175 0.0229 27,725,250 +0.01(+30.86%)
Feb 05, 2021 0.0199 0.0200 0.0172 0.0175 21,208,602 -0.00(-0.57%)
Feb 04, 2021 0.0182 0.0191 0.0171 0.0176 14,298,602 -0.00(-3.30%)
Feb 03, 2021 0.0200 0.0200 0.0176 0.0182 6,833,617 -0.00(-4.21%)
Feb 02, 2021 0.0190 0.0200 0.0170 0.0190 9,562,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.