Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.30	50.76	49.90	50.24	2,804,292	-0.43(-0.85%)
Apr 29, 2021	52.47	52.54	50.17	50.67	2,183,777	-1.20(-2.31%)
Apr 28, 2021	51.29	52.51	51.07	51.87	1,847,788	+0.33(+0.65%)
Apr 27, 2021	50.01	51.77	49.95	51.53	2,200,810	+1.66(+3.33%)
Apr 26, 2021	50.94	51.88	49.39	49.87	3,181,566	-1.06(-2.09%)
Apr 23, 2021	50.57	51.16	49.85	50.93	1,823,992	+0.95(+1.90%)
Apr 22, 2021	50.85	51.44	49.93	49.98	2,907,716	-0.69(-1.37%)
Apr 21, 2021	48.67	51.02	48.13	50.68	4,129,608	+2.12(+4.36%)
Apr 20, 2021	49.86	50.28	47.57	48.56	2,982,547	-2.33(-4.58%)
Apr 19, 2021	50.93	51.77	50.37	50.89	2,721,295	+0.01(+0.02%)
Apr 16, 2021	51.11	51.52	50.01	50.88	2,690,920	+0.14(+0.27%)
Apr 15, 2021	51.78	51.94	49.68	50.75	3,778,794	-0.40(-0.79%)
Apr 14, 2021	52.88	53.58	50.96	51.15	5,224,674	-1.04(-2.00%)
Apr 13, 2021	53.49	53.65	50.75	52.19	4,390,104	-1.40(-2.62%)
Apr 12, 2021	52.96	54.57	52.91	53.60	2,859,728	-0.15(-0.29%)
Apr 09, 2021	52.81	53.92	52.00	53.75	3,362,395	+1.25(+2.38%)
Apr 08, 2021	52.12	52.66	50.61	52.50	3,112,099	-0.03(-0.07%)
Apr 07, 2021	51.39	52.57	51.23	52.54	3,386,150	+1.15(+2.23%)
Apr 06, 2021	50.34	52.47	49.96	51.39	4,792,391	+0.80(+1.57%)
Apr 05, 2021	50.54	50.96	49.01	50.59	2,357,707	+0.65(+1.30%)
Apr 01, 2021	50.85	51.17	49.29	49.94	3,846,357	-1.11(-2.18%)
Mar 31, 2021	50.93	52.57	50.48	51.05	2,798,495	+0.11(+0.22%)
Mar 30, 2021	49.89	51.54	49.80	50.94	3,140,400	+1.47(+2.98%)
Mar 29, 2021	49.86	50.21	48.72	49.47	3,769,256	-1.04(-2.07%)
Mar 26, 2021	50.27	51.48	49.10	50.51	2,999,512	+1.46(+2.99%)
Mar 25, 2021	45.55	49.34	45.00	49.05	2,944,983	+2.66(+5.72%)
Mar 24, 2021	48.54	49.71	46.34	46.40	3,166,633	-1.17(-2.47%)
Mar 23, 2021	49.85	50.23	46.94	47.57	3,676,106	-2.74(-5.45%)
Mar 22, 2021	52.89	53.20	50.19	50.31	5,142,257	-2.52(-4.77%)
Mar 19, 2021	51.39	53.20	49.98	52.83	3,764,860	+1.23(+2.39%)
Mar 18, 2021	52.82	54.49	51.23	51.59	3,989,610	-0.75(-1.44%)
Mar 17, 2021	51.92	53.09	51.45	52.35	2,334,917	+0.00(+0.00%)
Mar 16, 2021	53.27	53.91	51.76	52.35	3,135,664	-1.39(-2.58%)
Mar 15, 2021	51.68	54.73	51.68	53.74	4,344,101	+2.16(+4.18%)
Mar 12, 2021	49.24	51.99	48.85	51.58	4,030,016	+2.73(+5.59%)
Mar 11, 2021	48.74	49.14	48.24	48.85	1,849,908	+0.02(+0.04%)
Mar 10, 2021	49.12	49.88	47.87	48.83	1,894,234	-0.30(-0.61%)
Mar 09, 2021	48.70	49.89	47.52	49.13	2,467,059	+0.59(+1.21%)
Mar 08, 2021	48.27	49.65	47.77	48.54	2,839,153	+1.12(+2.36%)
Mar 05, 2021	48.05	48.35	45.20	47.42	2,575,159	+0.67(+1.42%)
Mar 04, 2021	48.47	49.35	45.25	46.76	4,048,589	-2.39(-4.86%)
Mar 03, 2021	49.34	50.11	47.79	49.15	5,037,257	+0.21(+0.44%)
Mar 02, 2021	48.37	50.10	48.20	48.93	6,919,828	+0.31(+0.63%)
Mar 01, 2021	48.03	49.45	47.63	48.63	4,040,023	+1.49(+3.17%)
Feb 26, 2021	46.56	47.75	45.48	47.13	4,461,046	+0.69(+1.49%)
Feb 25, 2021	47.36	48.79	46.21	46.44	3,245,253	-1.07(-2.24%)
Feb 24, 2021	47.99	48.27	46.54	47.51	3,203,460	-0.05(-0.11%)
Feb 23, 2021	47.26	48.14	44.04	47.56	5,022,734	-0.19(-0.39%)
Feb 22, 2021	47.47	49.80	46.92	47.75	15,271,716	+2.79(+6.20%)
Feb 19, 2021	41.81	45.21	41.67	44.96	6,640,343	+3.51(+8.48%)
Feb 18, 2021	41.81	41.98	40.85	41.44	5,345,957	-0.98(-2.31%)
Feb 17, 2021	42.87	43.40	42.11	42.42	4,008,463	-0.54(-1.25%)
Feb 16, 2021	42.89	43.13	41.98	42.96	5,065,753	+0.24(+0.56%)
Feb 12, 2021	42.80	43.05	42.03	42.72	2,413,743	-0.40(-0.93%)
Feb 11, 2021	42.69	43.88	42.37	43.12	2,808,882	+0.49(+1.14%)
Feb 10, 2021	42.82	43.44	42.06	42.64	2,647,290	+0.11(+0.26%)
Feb 09, 2021	43.40	43.51	42.40	42.53	3,712,815	-1.06(-2.43%)
Feb 08, 2021	42.60	43.90	42.20	43.58	3,955,703	+1.33(+3.15%)
Feb 05, 2021	42.65	42.65	41.26	42.25	3,569,681	+0.17(+0.41%)
Feb 04, 2021	40.60	43.51	40.52	42.08	8,865,699	+2.29(+5.74%)
Feb 03, 2021	38.11	40.06	37.83	39.80	5,676,795	+2.81(+7.59%)
Feb 02, 2021	36.81	37.30	36.41	36.99	3,600,560	+0.20(+0.53%)