1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.87	84.88	84.87	84.88	1,147,366	+0.01(+0.01%)
Apr 29, 2021	84.87	84.88	84.87	84.87	970,004	+0.00(+0.00%)
Apr 28, 2021	84.87	84.88	84.87	84.87	1,077,172	-0.01(-0.01%)
Apr 27, 2021	84.87	84.88	84.87	84.88	849,347	+0.01(+0.01%)
Apr 26, 2021	84.87	84.88	84.87	84.87	1,144,217	-0.01(-0.01%)
Apr 23, 2021	84.88	84.88	84.87	84.88	534,064	+0.00(+0.00%)
Apr 22, 2021	84.87	84.88	84.87	84.88	1,322,301	+0.01(+0.01%)
Apr 21, 2021	84.87	84.88	84.87	84.87	1,056,517	+0.00(+0.00%)
Apr 20, 2021	84.87	84.88	84.87	84.87	1,669,436	+0.00(+0.00%)
Apr 19, 2021	84.87	84.88	84.87	84.87	813,134	-0.01(-0.01%)
Apr 16, 2021	84.87	84.88	84.87	84.88	2,215,603	+0.00(+0.00%)
Apr 15, 2021	84.88	84.88	84.87	84.88	856,028	+0.01(+0.01%)
Apr 14, 2021	84.87	84.88	84.87	84.87	695,575	+0.00(+0.00%)
Apr 13, 2021	84.88	84.88	84.87	84.87	3,062,554	+0.00(+0.00%)
Apr 12, 2021	84.87	84.88	84.87	84.87	934,555	+0.00(+0.00%)
Apr 09, 2021	84.87	84.88	84.87	84.87	793,227	-0.01(-0.01%)
Apr 08, 2021	84.87	84.88	84.87	84.88	3,137,678	+0.01(+0.01%)
Apr 07, 2021	84.88	84.88	84.87	84.87	1,120,853	+0.00(+0.00%)
Apr 06, 2021	84.87	84.88	84.87	84.87	724,590	-0.01(-0.01%)
Apr 05, 2021	84.88	84.88	84.87	84.88	1,093,980	-0.01(-0.01%)
Apr 01, 2021	84.88	84.88	84.86	84.88	2,467,758	+0.01(+0.01%)
Mar 31, 2021	84.88	84.88	84.88	84.88	951,236	-0.01(-0.01%)
Mar 30, 2021	84.88	84.88	84.88	84.88	653,800	+0.01(+0.01%)
Mar 29, 2021	84.88	84.88	84.88	84.88	997,956	+0.00(+0.00%)
Mar 26, 2021	84.88	84.88	84.88	84.88	860,066	+0.00(+0.00%)
Mar 25, 2021	84.88	84.88	84.88	84.88	1,319,531	+0.00(+0.00%)
Mar 24, 2021	84.88	84.88	84.88	84.88	550,344	-0.01(-0.01%)
Mar 23, 2021	84.88	84.88	84.88	84.88	1,822,911	+0.01(+0.01%)
Mar 22, 2021	84.88	84.88	84.88	84.88	728,876	+0.00(+0.00%)
Mar 19, 2021	84.88	84.88	84.88	84.88	759,268	+0.00(+0.00%)
Mar 18, 2021	84.88	84.88	84.88	84.88	1,030,286	-0.01(-0.01%)
Mar 17, 2021	84.88	84.88	84.88	84.88	1,101,600	+0.01(+0.01%)
Mar 16, 2021	84.88	84.88	84.88	84.88	1,234,408	+0.00(+0.00%)
Mar 15, 2021	84.88	84.88	84.88	84.88	1,052,654	+0.00(+0.00%)
Mar 12, 2021	84.88	84.88	84.88	84.88	795,275	-0.01(-0.01%)
Mar 11, 2021	84.88	84.88	84.88	84.88	710,903	+0.01(+0.01%)
Mar 10, 2021	84.88	84.88	84.88	84.88	1,186,470	+0.00(+0.00%)
Mar 09, 2021	84.88	84.88	84.88	84.88	1,637,150	+0.00(+0.00%)
Mar 08, 2021	84.88	84.88	84.88	84.88	1,159,448	-0.01(-0.01%)
Mar 05, 2021	84.88	84.88	84.88	84.88	1,346,373	+0.00(+0.00%)
Mar 04, 2021	84.88	84.88	84.88	84.88	1,565,753	+0.00(+0.00%)
Mar 03, 2021	84.88	84.88	84.88	84.88	1,942,033	+0.01(+0.01%)
Mar 02, 2021	84.88	84.88	84.88	84.88	1,712,361	+0.00(+0.00%)
Mar 01, 2021	84.88	84.88	84.88	84.88	1,387,545	-0.01(-0.01%)
Feb 26, 2021	84.88	84.88	84.88	84.88	2,124,939	+0.00(+0.00%)
Feb 25, 2021	84.88	84.88	84.88	84.88	1,477,956	+0.01(+0.01%)
Feb 24, 2021	84.88	84.88	84.88	84.88	928,787	-0.01(-0.01%)
Feb 23, 2021	84.88	84.89	84.88	84.88	1,261,114	+0.00(+0.00%)
Feb 22, 2021	84.88	84.89	84.88	84.88	1,384,753	-0.01(-0.01%)
Feb 19, 2021	84.88	84.89	84.88	84.89	868,043	+0.01(+0.01%)
Feb 18, 2021	84.88	84.89	84.88	84.88	1,516,241	-0.01(-0.01%)
Feb 17, 2021	84.88	84.89	84.88	84.89	842,381	+0.00(+0.00%)
Feb 16, 2021	84.88	84.89	84.88	84.89	1,106,295	+0.01(+0.01%)
Feb 12, 2021	84.88	84.89	84.88	84.88	971,213	-0.01(-0.01%)
Feb 11, 2021	84.88	84.89	84.88	84.89	751,321	+0.01(+0.01%)
Feb 10, 2021	84.89	84.89	84.88	84.88	1,535,569	-0.01(-0.01%)
Feb 09, 2021	84.88	84.89	84.88	84.89	1,369,086	+0.00(+0.00%)
Feb 08, 2021	84.88	84.89	84.88	84.89	1,622,568	+0.00(+0.00%)
Feb 05, 2021	84.89	84.89	84.88	84.89	782,986	+0.00(+0.00%)
Feb 04, 2021	84.88	84.89	84.88	84.89	1,017,770	+0.01(+0.01%)
Feb 03, 2021	84.89	84.89	84.88	84.88	1,302,128	+0.00(+0.00%)
Feb 02, 2021	84.88	84.89	84.88	84.88	1,184,915	-0.01(-0.01%)