BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		15.00	15.00	15.00	0	-0.35(-2.25%)
Apr 15, 2021	15.31	15.40	15.25	15.35	2,099	+0.07(+0.45%)
Apr 14, 2021	15.29	15.29	15.26	15.28	1,067	-0.01(-0.08%)
Apr 13, 2021	15.21	15.29	15.19	15.29	3,103	+0.05(+0.32%)
Apr 12, 2021	15.29	15.37	15.24	15.24	999	-0.24(-1.55%)
Apr 09, 2021	15.87	15.87	15.00	15.48	13,900	+0.31(+2.04%)
Apr 08, 2021	15.32	15.32	15.08	15.17	2,666	-0.15(-0.98%)
Apr 07, 2021	15.42	15.42	15.22	15.32	2,074	-0.48(-3.04%)
Apr 06, 2021	15.54	16.26	15.25	15.80	12,171	+0.55(+3.61%)
Apr 05, 2021	15.50	15.50	15.07	15.25	9,980	+0.22(+1.50%)
Apr 01, 2021	15.25	15.25	14.95	15.03	2,300	+0.12(+0.84%)
Mar 31, 2021	14.78	15.15	14.74	14.90	4,436	+0.15(+1.02%)
Mar 30, 2021	14.69	14.75	14.65	14.75	3,744	+0.10(+0.68%)
Mar 29, 2021	14.65	14.69	14.58	14.65	957	+0.05(+0.34%)
Mar 26, 2021	14.62	14.62	14.55	14.60	2,600	-0.01(-0.07%)
Mar 25, 2021	14.61	14.61	14.61	14.61	1,216	+0.07(+0.48%)
Mar 24, 2021	14.53	14.61	14.53	14.54	2,254	-0.13(-0.89%)
Mar 23, 2021	14.51	14.67	14.51	14.67	3,926	+0.04(+0.27%)
Mar 22, 2021	14.51	14.63	14.47	14.63	2,227	+0.19(+1.32%)
Mar 19, 2021	14.67	14.68	14.24	14.44	5,200	-0.18(-1.23%)
Mar 18, 2021	14.59	14.75	14.53	14.62	3,268	-0.03(-0.20%)
Mar 17, 2021	15.24	15.30	14.65	14.65	8,587	-0.60(-3.93%)
Mar 16, 2021	15.68	16.15	15.23	15.25	2,142	-0.29(-1.87%)
Mar 15, 2021	15.98	16.15	15.42	15.54	19,979	-0.45(-2.79%)
Mar 12, 2021	15.98	16.90	15.98	15.99	2,700	-0.00(-0.02%)
Mar 11, 2021	15.35	16.32	15.30	15.99	4,696	+0.70(+4.58%)
Mar 10, 2021	14.89	15.50	14.89	15.29	5,971	+0.40(+2.71%)
Mar 09, 2021	14.90	14.90	14.88	14.89	2,582	-0.00(-0.02%)
Mar 08, 2021	14.81	14.90	14.81	14.89	1,242	+0.04(+0.27%)
Mar 05, 2021	14.90	14.90	14.80	14.85	900	-0.30(-1.98%)
Mar 04, 2021	14.96	15.15	14.96	15.15	2,975	+0.06(+0.40%)
Mar 03, 2021	14.75	15.69	14.75	15.09	5,528	+0.30(+2.03%)
Mar 02, 2021	14.79	14.79	14.79	14.79	196	+0.00(+0.00%)
Mar 01, 2021	14.71	15.00	14.71	14.79	3,167	+0.06(+0.41%)
Feb 26, 2021	14.72	14.73	14.72	14.73	300	+0.08(+0.55%)
Feb 25, 2021	14.72	14.72	14.65	14.65	2,804	-0.14(-0.95%)
Feb 24, 2021	14.75	14.79	14.75	14.79	1,923	-0.03(-0.20%)
Feb 23, 2021	14.84	14.84	14.67	14.82	3,666	+0.00(+0.00%)
Feb 22, 2021	15.19	15.19	14.80	14.82	5,202	-0.12(-0.80%)
Feb 19, 2021	14.98	15.04	14.94	14.94	1,600	-0.15(-0.99%)
Feb 18, 2021	15.09	15.12	15.09	15.09	1,155	-0.15(-0.98%)
Feb 17, 2021	15.25	15.25	15.17	15.24	1,754	-0.23(-1.49%)
Feb 16, 2021	15.47	15.47	15.47	15.47	132	-0.01(-0.06%)
Feb 12, 2021	15.25	15.48	15.25	15.48	1,800	+0.01(+0.06%)
Feb 11, 2021	15.47	15.47	15.47	15.47	1,484	+0.04(+0.27%)
Feb 10, 2021	15.43	15.43	15.43	15.43	520	-0.07(-0.46%)
Feb 09, 2021	15.40	15.50	15.40	15.50	1,650	+0.13(+0.85%)
Feb 08, 2021	15.10	15.38	15.10	15.37	6,007	+0.27(+1.79%)
Feb 05, 2021	15.50	15.50	15.09	15.10	7,500	-0.50(-3.19%)
Feb 04, 2021	15.60	15.60	15.60	15.60	154	-0.00(-0.01%)
Feb 03, 2021	15.60	15.60	15.60	15.60	144	+0.00(+0.00%)
Feb 02, 2021	15.41	15.60	15.41	15.60	385	+0.11(+0.73%)