Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.46	63.70	63.24	63.39	99,800	-0.68(-1.06%)
Apr 29, 2021	64.14	64.44	63.78	64.07	166,799	-0.10(-0.16%)
Apr 28, 2021	63.80	64.40	63.80	64.17	287,378	+0.40(+0.63%)
Apr 27, 2021	63.77	63.92	63.66	63.77	705,801	-0.12(-0.19%)
Apr 26, 2021	63.58	63.98	63.58	63.89	187,328	+0.11(+0.17%)
Apr 23, 2021	63.53	63.82	63.47	63.78	165,100	+0.38(+0.60%)
Apr 22, 2021	63.53	63.66	63.22	63.40	158,625	-0.25(-0.38%)
Apr 21, 2021	63.29	63.84	63.16	63.65	134,842	+0.12(+0.18%)
Apr 20, 2021	63.72	63.87	63.43	63.53	228,494	-0.24(-0.38%)
Apr 19, 2021	63.61	63.89	63.61	63.77	178,807	+0.10(+0.15%)
Apr 16, 2021	63.34	63.77	63.34	63.67	134,400	+0.25(+0.40%)
Apr 15, 2021	63.06	63.55	63.06	63.42	184,588	+0.52(+0.83%)
Apr 14, 2021	63.04	63.16	62.89	62.90	235,301	+0.11(+0.18%)
Apr 13, 2021	62.64	62.89	62.58	62.79	785,181	-0.08(-0.13%)
Apr 12, 2021	62.86	63.03	62.65	62.87	145,919	-0.31(-0.49%)
Apr 09, 2021	62.97	63.39	62.97	63.18	202,900	-0.25(-0.39%)
Apr 08, 2021	63.61	63.63	63.35	63.43	157,126	+0.33(+0.52%)
Apr 07, 2021	63.03	63.38	62.94	63.10	264,349	-0.49(-0.77%)
Apr 06, 2021	63.34	63.79	63.31	63.59	338,593	+0.17(+0.27%)
Apr 05, 2021	63.35	63.62	63.23	63.42	289,657	+0.08(+0.13%)
Apr 01, 2021	63.58	63.61	63.20	63.34	323,800	+0.18(+0.28%)
Mar 31, 2021	62.86	63.31	62.84	63.16	357,126	+0.32(+0.51%)
Mar 30, 2021	62.57	62.92	62.51	62.84	762,922	+0.27(+0.43%)
Mar 29, 2021	62.47	62.74	62.42	62.57	139,686	-0.26(-0.41%)
Mar 26, 2021	61.96	62.86	61.96	62.83	205,700	+1.06(+1.72%)
Mar 25, 2021	61.51	61.83	61.50	61.77	329,479	-0.04(-0.06%)
Mar 24, 2021	62.12	62.13	61.68	61.81	409,983	-0.33(-0.53%)
Mar 23, 2021	62.44	62.78	62.14	62.14	152,363	-0.98(-1.55%)
Mar 22, 2021	62.85	63.21	62.66	63.12	257,170	+0.09(+0.14%)
Mar 19, 2021	62.75	63.08	62.49	63.03	163,200	+0.36(+0.57%)
Mar 18, 2021	63.03	63.24	62.64	62.67	232,824	-0.81(-1.28%)
Mar 17, 2021	62.92	63.76	62.90	63.48	224,735	-0.01(-0.02%)
Mar 16, 2021	63.51	63.70	63.38	63.49	228,512	+0.41(+0.65%)
Mar 15, 2021	62.84	63.11	62.65	63.08	308,801	+0.18(+0.29%)
Mar 12, 2021	62.69	62.91	62.57	62.90	183,600	-0.54(-0.86%)
Mar 11, 2021	63.29	63.61	63.06	63.44	259,868	+1.05(+1.68%)
Mar 10, 2021	62.62	62.85	62.24	62.39	260,842	-0.09(-0.15%)
Mar 09, 2021	62.15	62.74	62.10	62.48	270,009	+0.70(+1.14%)
Mar 08, 2021	61.98	62.22	61.68	61.78	278,921	-0.83(-1.33%)
Mar 05, 2021	62.85	62.88	62.13	62.61	228,300	+0.25(+0.40%)
Mar 04, 2021	62.93	63.31	62.23	62.36	344,966	-0.82(-1.30%)
Mar 03, 2021	63.42	63.59	63.14	63.18	363,242	+0.11(+0.17%)
Mar 02, 2021	63.05	63.26	62.88	63.07	334,533	-0.32(-0.50%)
Mar 01, 2021	63.04	63.57	62.94	63.39	293,373	+1.10(+1.77%)
Feb 26, 2021	62.69	62.69	62.03	62.29	263,300	-0.72(-1.14%)
Feb 25, 2021	63.52	63.91	62.95	63.01	414,445	-0.63(-0.99%)
Feb 24, 2021	63.25	63.64	63.00	63.64	211,485	-0.35(-0.55%)
Feb 23, 2021	63.46	64.13	63.20	63.99	509,193	+0.28(+0.44%)
Feb 22, 2021	63.82	64.00	63.56	63.71	273,674	-1.10(-1.70%)
Feb 19, 2021	64.98	65.09	64.75	64.81	262,800	+0.32(+0.50%)
Feb 18, 2021	64.29	64.63	64.09	64.49	448,397	-0.69(-1.06%)
Feb 17, 2021	65.04	65.25	64.95	65.18	269,959	+0.01(+0.02%)
Feb 16, 2021	65.25	65.45	65.15	65.17	348,933	+0.13(+0.20%)
Feb 12, 2021	64.70	65.15	64.70	65.04	675,500	+0.06(+0.09%)
Feb 11, 2021	64.84	65.21	64.84	64.98	296,705	+0.41(+0.63%)
Feb 10, 2021	64.66	64.91	64.41	64.57	345,113	+0.25(+0.39%)
Feb 09, 2021	63.75	64.39	63.75	64.32	216,370	+0.48(+0.75%)
Feb 08, 2021	63.63	63.88	63.63	63.84	544,616	+0.17(+0.27%)
Feb 05, 2021	63.42	63.73	63.40	63.67	252,300	+0.45(+0.71%)
Feb 04, 2021	63.11	63.23	62.92	63.22	269,985	-0.14(-0.22%)
Feb 03, 2021	63.38	63.52	63.28	63.36	252,895	+0.07(+0.11%)
Feb 02, 2021	63.04	63.37	63.04	63.29	338,717	+0.75(+1.20%)