Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.45	53.00	52.15	52.43	12,500	-0.96(-1.80%)
Apr 29, 2021	52.88	53.40	50.75	53.39	10,646	+1.44(+2.77%)
Apr 28, 2021	50.92	52.19	50.92	51.95	20,501	+1.05(+2.06%)
Apr 27, 2021	51.89	51.89	50.70	50.90	6,587	-0.78(-1.51%)
Apr 26, 2021	51.76	51.76	51.03	51.68	2,783	-0.32(-0.62%)
Apr 23, 2021	50.70	52.31	50.70	52.00	2,600	+1.30(+2.56%)
Apr 22, 2021	51.36	52.44	50.70	50.70	7,324	-0.22(-0.43%)
Apr 21, 2021	51.32	51.41	50.54	50.92	8,330	+0.67(+1.33%)
Apr 20, 2021	49.49	50.55	49.49	50.25	12,116	+0.27(+0.54%)
Apr 19, 2021	50.30	50.59	49.73	49.98	13,289	-0.28(-0.56%)
Apr 16, 2021	51.84	51.84	50.25	50.26	5,800	-1.62(-3.12%)
Apr 15, 2021	52.05	52.05	50.45	51.88	3,610	+1.54(+3.06%)
Apr 14, 2021	50.60	51.33	50.29	50.34	2,107	+0.03(+0.06%)
Apr 13, 2021	49.64	50.32	49.64	50.31	23,328	+0.28(+0.56%)
Apr 12, 2021	51.17	51.26	49.78	50.03	11,354	-1.32(-2.57%)
Apr 09, 2021	52.13	52.13	51.13	51.35	4,200	-0.01(-0.02%)
Apr 08, 2021	50.72	51.47	50.60	51.36	3,677	+0.67(+1.32%)
Apr 07, 2021	50.51	50.92	50.51	50.69	3,175	-2.02(-3.83%)
Apr 06, 2021	53.00	53.55	52.15	52.71	10,739	+0.25(+0.48%)
Apr 05, 2021	52.36	52.49	51.55	52.46	6,220	+0.68(+1.31%)
Apr 01, 2021	52.68	52.68	51.39	51.78	3,100	-0.08(-0.15%)
Mar 31, 2021	51.29	52.95	51.02	51.86	14,436	+1.62(+3.22%)
Mar 30, 2021	50.00	51.32	49.32	50.24	13,838	-0.76(-1.49%)
Mar 29, 2021	50.69	51.66	50.08	51.00	13,885	-0.85(-1.64%)
Mar 26, 2021	52.82	52.82	50.55	51.85	7,200	-0.11(-0.21%)
Mar 25, 2021	50.00	51.99	49.94	51.96	11,910	+1.78(+3.55%)
Mar 24, 2021	50.10	51.15	48.50	50.18	45,769	+0.53(+1.07%)
Mar 23, 2021	53.64	53.64	49.45	49.65	10,039	-4.28(-7.94%)
Mar 22, 2021	55.80	55.80	53.02	53.93	7,568	-2.24(-3.99%)
Mar 19, 2021	57.21	57.21	55.02	56.17	40,100	-0.45(-0.79%)
Mar 18, 2021	57.04	57.28	56.28	56.62	9,052	-0.36(-0.63%)
Mar 17, 2021	55.60	56.98	55.26	56.98	8,350	+0.55(+0.97%)
Mar 16, 2021	59.02	59.02	56.06	56.43	13,084	-3.08(-5.18%)
Mar 15, 2021	59.60	60.00	58.60	59.51	11,549	-0.57(-0.95%)
Mar 12, 2021	58.94	60.79	58.94	60.08	9,700	+1.19(+2.02%)
Mar 11, 2021	55.09	59.06	55.09	58.89	20,879	+3.63(+6.57%)
Mar 10, 2021	54.90	56.78	54.32	55.26	15,111	+0.38(+0.69%)
Mar 09, 2021	54.75	55.55	54.20	54.88	11,775	-0.03(-0.05%)
Mar 08, 2021	54.40	55.80	54.40	54.91	15,488	+0.63(+1.16%)
Mar 05, 2021	53.70	54.30	52.19	54.28	12,900	+1.78(+3.39%)
Mar 04, 2021	53.47	54.06	52.50	52.50	16,057	-1.83(-3.37%)
Mar 03, 2021	55.00	56.25	54.33	54.33	12,772	-0.67(-1.22%)
Mar 02, 2021	53.11	55.09	53.11	55.00	23,589	+1.42(+2.65%)
Mar 01, 2021	53.35	54.21	53.01	53.58	9,607	+0.58(+1.09%)
Feb 26, 2021	53.00	54.87	53.00	53.00	15,500	-0.52(-0.97%)
Feb 25, 2021	52.99	56.30	52.99	53.52	13,068	+1.52(+2.92%)
Feb 24, 2021	51.28	52.86	51.28	52.00	10,703	+0.95(+1.86%)
Feb 23, 2021	50.90	51.18	50.20	51.05	10,770	+0.75(+1.49%)
Feb 22, 2021	50.56	51.65	49.91	50.30	12,456	-0.54(-1.06%)
Feb 19, 2021	50.40	51.85	50.40	50.84	9,700	+0.54(+1.07%)
Feb 18, 2021	51.11	51.11	50.30	50.30	7,211	-0.23(-0.46%)
Feb 17, 2021	51.05	51.90	50.25	50.53	10,959	-0.92(-1.79%)
Feb 16, 2021	51.60	51.82	50.78	51.45	8,445	-0.05(-0.10%)
Feb 12, 2021	52.15	52.15	50.57	51.50	12,700	-1.39(-2.63%)
Feb 11, 2021	52.12	53.40	51.98	52.89	12,672	+0.89(+1.71%)
Feb 10, 2021	52.25	53.76	51.35	52.00	14,896	-1.51(-2.82%)
Feb 09, 2021	50.65	54.09	50.65	53.51	31,815	+2.34(+4.57%)
Feb 08, 2021	50.74	51.17	50.51	51.17	16,141	+0.70(+1.39%)
Feb 05, 2021	50.71	50.71	49.98	50.47	3,800	+0.17(+0.34%)
Feb 04, 2021	49.13	50.75	49.01	50.30	16,862	+0.61(+1.23%)
Feb 03, 2021	49.45	49.98	49.23	49.69	14,324	-0.08(-0.16%)
Feb 02, 2021	51.20	51.20	49.77	49.77	14,533	-0.58(-1.15%)