Skip to main content

Wesdome Gold Mines L (TSX: WDO )

9.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.180 9.280 9.030 9.060 177,876 -0.22(-2.37%)
Apr 29, 2021 9.480 9.530 9.160 9.280 250,349 -0.38(-3.93%)
Apr 28, 2021 9.450 9.700 9.340 9.660 193,868 +0.16(+1.68%)
Apr 27, 2021 9.690 9.760 9.480 9.500 163,229 -0.21(-2.16%)
Apr 26, 2021 9.950 9.950 9.660 9.710 135,143 -0.19(-1.92%)
Apr 23, 2021 9.980 10.05 9.810 9.900 181,441 +0.01(+0.10%)
Apr 22, 2021 10.03 10.14 9.830 9.890 288,060 -0.20(-1.98%)
Apr 21, 2021 10.04 10.27 10.03 10.09 309,171 -0.01(-0.10%)
Apr 20, 2021 9.890 10.11 9.680 10.10 295,473 +0.23(+2.33%)
Apr 19, 2021 9.750 9.930 9.740 9.870 288,990 -0.09(-0.90%)
Apr 16, 2021 10.01 10.16 9.740 9.960 341,594 +0.11(+1.12%)
Apr 15, 2021 9.820 9.980 9.790 9.850 312,716 +0.16(+1.65%)
Apr 14, 2021 9.830 9.830 9.650 9.690 645,582 -0.13(-1.32%)
Apr 13, 2021 9.600 9.970 9.590 9.820 438,121 +0.28(+2.94%)
Apr 12, 2021 9.500 9.680 9.430 9.540 828,263 -0.01(-0.10%)
Apr 09, 2021 8.990 9.570 8.930 9.550 647,041 +0.30(+3.24%)
Apr 08, 2021 9.020 9.280 8.950 9.250 393,708 +0.38(+4.28%)
Apr 07, 2021 8.690 8.960 8.620 8.870 358,848 +0.10(+1.14%)
Apr 06, 2021 8.870 8.920 8.710 8.770 380,688 +0.03(+0.34%)
Apr 05, 2021 8.710 8.850 8.580 8.740 242,994 +0.05(+0.58%)
Apr 01, 2021 8.690 8.690 8.690 0 +0.35(+4.20%)
Mar 31, 2021 7.950 8.420 7.910 8.340 491,772 +0.38(+4.77%)
Mar 30, 2021 8.010 8.170 7.920 7.960 364,513 -0.29(-3.52%)
Mar 29, 2021 8.400 8.490 8.030 8.250 456,906 -0.23(-2.71%)
Mar 26, 2021 8.490 8.510 8.240 8.480 382,388 -0.02(-0.24%)
Mar 25, 2021 8.700 8.730 8.350 8.500 404,547 -0.18(-2.07%)
Mar 24, 2021 8.330 8.720 8.320 8.680 601,483 +0.37(+4.45%)
Mar 23, 2021 8.300 8.690 8.280 8.310 563,366 -0.02(-0.24%)
Mar 22, 2021 7.970 8.440 7.970 8.330 716,691 +0.34(+4.26%)
Mar 19, 2021 8.110 8.220 7.980 7.990 3,562,775 -0.09(-1.11%)
Mar 18, 2021 8.140 8.210 7.980 8.080 695,193 -0.23(-2.77%)
Mar 17, 2021 8.050 8.450 7.860 8.310 901,213 +0.25(+3.10%)
Mar 16, 2021 8.280 8.310 8.000 8.060 469,670 -0.16(-1.95%)
Mar 15, 2021 8.320 8.460 8.110 8.220 607,036 +0.03(+0.37%)
Mar 12, 2021 7.920 8.270 7.780 8.190 449,600 +0.09(+1.11%)
Mar 11, 2021 8.240 8.500 7.970 8.100 493,238 -0.10(-1.22%)
Mar 10, 2021 8.300 8.340 8.070 8.200 318,354 -0.04(-0.49%)
Mar 09, 2021 8.300 8.660 8.180 8.240 371,990 +0.23(+2.87%)
Mar 08, 2021 8.120 8.220 7.970 8.010 494,656 -0.20(-2.44%)
Mar 05, 2021 8.140 8.240 7.870 8.210 537,089 +0.04(+0.49%)
Mar 04, 2021 8.150 8.350 8.010 8.170 332,098 -0.02(-0.24%)
Mar 03, 2021 8.210 8.240 8.010 8.190 509,411 -0.25(-2.96%)
Mar 02, 2021 8.180 8.450 8.110 8.440 542,554 +0.40(+4.98%)
Mar 01, 2021 8.600 8.610 8.020 8.040 554,446 -0.51(-5.96%)
Feb 26, 2021 8.370 8.550 8.000 8.550 902,070 +0.12(+1.42%)
Feb 25, 2021 8.560 8.700 8.310 8.430 522,650 -0.27(-3.10%)
Feb 24, 2021 8.380 8.750 8.280 8.700 295,540 +0.17(+1.99%)
Feb 23, 2021 8.910 8.910 8.470 8.530 358,128 -0.38(-4.26%)
Feb 22, 2021 8.610 8.920 8.530 8.910 392,826 +0.38(+4.45%)
Feb 19, 2021 8.600 8.620 8.380 8.530 272,257 +0.04(+0.47%)
Feb 18, 2021 8.690 8.790 8.480 8.490 373,311 -0.20(-2.30%)
Feb 17, 2021 8.830 8.830 8.600 8.690 561,424 -0.21(-2.36%)
Feb 16, 2021 8.980 9.210 8.900 8.900 462,481 -0.30(-3.26%)
Feb 12, 2021 9.200 9.200 9.200 0 +0.02(+0.22%)
Feb 11, 2021 9.580 9.650 9.170 9.180 341,628 -0.36(-3.77%)
Feb 10, 2021 9.320 9.600 9.200 9.540 539,470 +0.43(+4.72%)
Feb 09, 2021 9.320 9.390 9.070 9.110 363,342 -0.18(-1.94%)
Feb 08, 2021 9.290 9.540 9.220 9.290 458,253 +0.16(+1.75%)
Feb 05, 2021 9.220 9.300 9.030 9.130 531,543 -0.05(-0.54%)
Feb 04, 2021 9.300 9.300 8.850 9.180 471,615 -0.29(-3.06%)
Feb 03, 2021 9.480 9.600 9.400 9.470 255,415 +0.01(+0.11%)
Feb 02, 2021 9.590 9.640 9.420 9.460 484,117 -0.36(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.