Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0046	0.0087	0.0042	0.0078	376,739,712	+0.00(+85.71%)
Apr 29, 2021	0.0039	0.0046	0.0035	0.0042	41,038,184	+0.00(+16.67%)
Apr 28, 2021	0.0030	0.0039	0.0030	0.0036	12,986,784	+0.00(+5.88%)
Apr 27, 2021	0.0038	0.0038	0.0030	0.0034	1,904,530	-0.00(-5.56%)
Apr 26, 2021	0.0030	0.0037	0.0028	0.0036	16,085,925	+0.00(+12.50%)
Apr 23, 2021	0.0032	0.0037	0.0027	0.0032	10,037,800	+0.00(+6.67%)
Apr 22, 2021	0.0028	0.0033	0.0026	0.0030	9,393,810	+0.00(+7.14%)
Apr 21, 2021	0.0022	0.0028	0.0022	0.0028	4,727,040	+0.00(+27.27%)
Apr 20, 2021	0.0021	0.0023	0.0021	0.0022	2,299,222	+0.00(+10.00%)
Apr 19, 2021	0.0021	0.0022	0.0020	0.0020	1,815,000	-0.00(-4.76%)
Apr 16, 2021	0.0020	0.0024	0.0018	0.0021	4,601,000	-0.00(-4.55%)
Apr 15, 2021	0.0021	0.0024	0.0018	0.0022	4,128,932	+0.00(+0.00%)
Apr 14, 2021	0.0019	0.0029	0.0019	0.0022	923,900	+0.00(+0.00%)
Apr 13, 2021	0.0027	0.0029	0.0021	0.0022	2,434,586	-0.00(-24.14%)
Apr 12, 2021	0.0027	0.0029	0.0027	0.0029	1,946,664	+0.00(+11.54%)
Apr 09, 2021	0.0029	0.0029	0.0026	0.0026	1,920,700	-0.00(-13.33%)
Apr 08, 2021	0.0031	0.0031	0.0026	0.0030	2,465,275	-0.00(-6.25%)
Apr 07, 2021	0.0032	0.0032	0.0028	0.0032	2,160,499	+0.00(+6.67%)
Apr 06, 2021	0.0030	0.0031	0.0025	0.0030	3,326,883	+0.00(+20.00%)
Apr 05, 2021	0.0029	0.0030	0.0024	0.0025	4,614,100	-0.00(-7.41%)
Apr 01, 2021	0.0026	0.0036	0.0026	0.0027	37,213,000	+0.00(+3.85%)
Mar 31, 2021	0.0028	0.0028	0.0020	0.0026	6,075,311	+0.00(+0.00%)
Mar 30, 2021	0.0014	0.0030	0.0014	0.0026	33,931,480	+0.00(+73.33%)
Mar 29, 2021	0.0017	0.0017	0.0014	0.0015	9,013,091	+0.00(+0.00%)
Mar 26, 2021	0.0016	0.0016	0.0015	0.0015	1,667,800	-0.00(-11.76%)
Mar 25, 2021	0.0016	0.0017	0.0015	0.0017	3,389,901	+0.00(+6.25%)
Mar 24, 2021	0.0017	0.0019	0.0015	0.0016	8,622,195	-0.00(-5.88%)
Mar 23, 2021	0.0016	0.0019	0.0016	0.0017	1,702,668	+0.00(+0.00%)
Mar 22, 2021	0.0016	0.0019	0.0015	0.0017	8,886,355	-0.00(-10.53%)
Mar 19, 2021	0.0016	0.0019	0.0015	0.0019	9,171,200	+0.00(+5.56%)
Mar 18, 2021	0.0019	0.0019	0.0016	0.0018	6,992,993	-0.00(-5.26%)
Mar 17, 2021	0.0017	0.0019	0.0016	0.0019	3,484,941	+0.00(+11.76%)
Mar 16, 2021	0.0018	0.0019	0.0017	0.0017	255,000	-0.00(-10.53%)
Mar 15, 2021	0.0020	0.0020	0.0016	0.0019	2,044,000	-0.00(-5.00%)
Mar 12, 2021	0.0020	0.0020	0.0017	0.0020	3,111,500	+0.00(+5.26%)
Mar 11, 2021	0.0023	0.0023	0.0019	0.0019	2,427,029	-0.00(-17.39%)
Mar 10, 2021	0.0022	0.0024	0.0019	0.0023	5,811,985	+0.00(+21.05%)
Mar 09, 2021	0.0018	0.0024	0.0018	0.0019	5,396,551	+0.00(+5.56%)
Mar 08, 2021	0.0015	0.0019	0.0015	0.0018	2,961,617	+0.00(+5.88%)
Mar 05, 2021	0.0015	0.0017	0.0013	0.0017	3,961,600	+0.00(+13.33%)
Mar 04, 2021	0.0020	0.0020	0.0011	0.0015	30,772,066	-0.00(-25.00%)
Mar 03, 2021	0.0024	0.0026	0.0018	0.0020	7,707,266	-0.00(-23.08%)
Mar 02, 2021	0.0027	0.0028	0.0022	0.0026	9,848,111	-0.00(-3.70%)
Mar 01, 2021	0.0028	0.0030	0.0026	0.0027	8,561,810	-0.00(-15.62%)
Feb 26, 2021	0.0030	0.0035	0.0025	0.0032	15,978,200	-0.00(-8.57%)
Feb 25, 2021	0.0029	0.0035	0.0027	0.0035	11,413,327	+0.00(+29.63%)
Feb 24, 2021	0.0028	0.0029	0.0026	0.0027	4,695,759	+0.00(+3.85%)
Feb 23, 2021	0.0025	0.0030	0.0025	0.0026	5,193,131	+0.00(+4.00%)
Feb 22, 2021	0.0028	0.0033	0.0025	0.0025	17,467,456	-0.00(-10.71%)
Feb 19, 2021	0.0039	0.0039	0.0028	0.0028	25,403,000	-0.00(-22.22%)
Feb 18, 2021	0.0036	0.0040	0.0033	0.0036	13,917,386	-0.00(-7.69%)
Feb 17, 2021	0.0038	0.0045	0.0037	0.0039	8,945,589	+0.00(+2.63%)
Feb 16, 2021	0.0045	0.0047	0.0038	0.0038	23,516,762	-0.00(-9.52%)
Feb 12, 2021	0.0044	0.0049	0.0031	0.0042	51,437,100	-0.00(-4.55%)
Feb 11, 2021	0.0035	0.0046	0.0032	0.0044	124,574,088	+0.00(+29.41%)
Feb 10, 2021	0.0034	0.0037	0.0028	0.0034	47,982,432	+0.00(+3.03%)
Feb 09, 2021	0.0029	0.0035	0.0026	0.0033	44,299,832	+0.00(+26.92%)
Feb 08, 2021	0.0030	0.0030	0.0025	0.0026	23,775,332	-0.00(-10.34%)
Feb 05, 2021	0.0023	0.0035	0.0022	0.0029	118,234,600	+0.00(+26.09%)
Feb 04, 2021	0.0024	0.0027	0.0022	0.0023	41,566,000	-0.00(-4.17%)
Feb 03, 2021	0.0037	0.0042	0.0021	0.0024	252,465,104	-0.00(-31.43%)
Feb 02, 2021	0.0032	0.0038	0.0030	0.0035	18,428,548	+0.00(+9.37%)