Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.17	47.17	46.41	46.99	1,303,194	-0.30(-0.64%)
Apr 29, 2021	46.73	47.37	46.55	47.29	1,384,323	+0.93(+2.01%)
Apr 28, 2021	46.22	46.53	46.03	46.36	843,184	+0.42(+0.91%)
Apr 27, 2021	45.66	46.17	45.48	45.94	641,765	+0.02(+0.04%)
Apr 26, 2021	46.19	46.37	45.73	45.92	755,449	-0.10(-0.23%)
Apr 23, 2021	45.90	46.09	45.53	46.03	667,156	+0.17(+0.37%)
Apr 22, 2021	46.56	46.56	45.34	45.86	1,286,622	-0.73(-1.57%)
Apr 21, 2021	46.31	46.84	46.25	46.59	1,263,779	+0.46(+0.99%)
Apr 20, 2021	45.91	46.24	45.63	46.13	957,018	+0.28(+0.60%)
Apr 19, 2021	45.84	45.90	45.49	45.86	1,042,636	+0.00(+0.00%)
Apr 16, 2021	45.60	45.97	45.33	45.86	1,224,346	+0.62(+1.37%)
Apr 15, 2021	44.57	45.36	44.51	45.24	986,777	+0.97(+2.19%)
Apr 14, 2021	44.28	44.61	44.04	44.27	1,040,652	-0.11(-0.26%)
Apr 13, 2021	44.48	44.61	44.06	44.38	881,353	-0.60(-1.33%)
Apr 12, 2021	44.41	45.12	44.41	44.98	1,452,768	+0.57(+1.29%)
Apr 09, 2021	43.72	44.43	43.48	44.41	1,120,477	+1.25(+2.89%)
Apr 08, 2021	42.82	43.29	42.76	43.17	1,341,537	+0.16(+0.38%)
Apr 07, 2021	44.13	44.28	42.96	43.00	946,202	-0.98(-2.23%)
Apr 06, 2021	43.05	44.00	42.88	43.98	1,281,687	+0.54(+1.25%)
Apr 05, 2021	43.63	43.74	43.03	43.44	1,440,576	+0.07(+0.15%)
Apr 01, 2021	43.64	43.64	42.65	43.37	1,386,877	-0.21(-0.48%)
Mar 31, 2021	44.08	44.36	43.32	43.58	1,095,582	-0.71(-1.61%)
Mar 30, 2021	45.05	45.44	44.01	44.30	1,109,538	-0.75(-1.67%)
Mar 29, 2021	44.42	45.42	44.10	45.05	1,537,948	+0.52(+1.18%)
Mar 26, 2021	43.70	44.55	43.56	44.53	1,027,753	+0.86(+1.96%)
Mar 25, 2021	43.01	43.84	42.58	43.67	1,131,958	+0.66(+1.53%)
Mar 24, 2021	43.28	44.04	42.98	43.01	1,206,435	-0.22(-0.51%)
Mar 23, 2021	43.42	44.15	42.96	43.23	1,397,698	-0.43(-0.98%)
Mar 22, 2021	42.63	43.87	42.28	43.66	1,500,543	+0.88(+2.07%)
Mar 19, 2021	43.56	43.77	42.69	42.78	2,018,605	-0.88(-2.03%)
Mar 18, 2021	43.45	44.15	43.44	43.66	1,613,050	+0.29(+0.68%)
Mar 17, 2021	43.01	43.76	42.98	43.37	1,316,652	+0.42(+0.97%)
Mar 16, 2021	43.40	43.48	42.52	42.95	1,075,310	-0.63(-1.44%)
Mar 15, 2021	43.86	44.28	43.27	43.57	1,215,104	-0.29(-0.67%)
Mar 12, 2021	42.97	43.90	42.97	43.87	1,137,088	+0.79(+1.83%)
Mar 11, 2021	44.57	44.57	43.07	43.08	1,568,142	-1.48(-3.33%)
Mar 10, 2021	43.66	44.78	43.54	44.56	1,250,574	+1.02(+2.34%)
Mar 09, 2021	43.39	44.13	43.39	43.55	1,209,011	+0.16(+0.37%)
Mar 08, 2021	42.26	44.09	42.20	43.38	1,245,108	+1.35(+3.21%)
Mar 05, 2021	41.11	42.16	40.13	42.03	1,246,634	+1.35(+3.32%)
Mar 04, 2021	41.82	42.40	39.99	40.68	1,182,527	-1.07(-2.57%)
Mar 03, 2021	41.44	42.14	41.13	41.76	1,054,178	+0.42(+1.01%)
Mar 02, 2021	40.79	41.58	40.67	41.34	1,092,932	+0.54(+1.32%)
Mar 01, 2021	40.13	41.47	40.04	40.80	1,359,986	+1.09(+2.74%)
Feb 26, 2021	39.95	40.52	39.60	39.71	1,685,048	-0.29(-0.73%)
Feb 25, 2021	40.95	41.19	39.69	40.00	1,088,690	-0.95(-2.31%)
Feb 24, 2021	41.25	41.42	40.19	40.95	1,252,353	-0.25(-0.60%)
Feb 23, 2021	40.90	41.30	39.91	41.20	1,418,726	+0.38(+0.93%)
Feb 22, 2021	41.12	41.69	40.79	40.82	1,331,606	-0.56(-1.35%)
Feb 19, 2021	40.72	41.62	40.51	41.38	1,934,693	+0.77(+1.89%)
Feb 18, 2021	40.87	41.22	40.60	40.61	1,046,963	-0.53(-1.29%)
Feb 17, 2021	40.34	41.30	39.99	41.14	1,547,436	+0.65(+1.62%)
Feb 16, 2021	41.89	41.94	40.34	40.49	1,684,726	-1.30(-3.11%)
Feb 12, 2021	40.96	41.94	40.96	41.79	1,182,171	+0.56(+1.36%)
Feb 11, 2021	42.17	42.23	40.62	41.23	1,952,527	-0.83(-1.98%)
Feb 10, 2021	44.05	44.45	41.90	42.06	1,905,957	-1.01(-2.35%)
Feb 09, 2021	43.63	44.67	42.27	43.08	2,688,757	-0.05(-0.11%)
Feb 08, 2021	43.22	43.64	42.67	43.12	1,969,128	+0.27(+0.64%)
Feb 05, 2021	42.02	43.09	41.94	42.85	1,133,952	+1.26(+3.03%)
Feb 04, 2021	41.34	41.79	40.97	41.59	888,874	+0.17(+0.41%)
Feb 03, 2021	41.03	41.59	40.75	41.42	658,449	+0.32(+0.78%)
Feb 02, 2021	40.85	41.85	40.60	41.09	706,251	+0.58(+1.43%)