BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		14.72	14.72	14.72	0	+0.06(+0.41%)
Mar 04, 2021	14.78	14.87	14.66	14.66	35,853	-0.18(-1.21%)
Mar 03, 2021	14.80	14.86	14.71	14.84	11,418	-0.03(-0.20%)
Mar 02, 2021	14.90	14.96	14.76	14.87	10,508	+0.08(+0.56%)
Mar 01, 2021	14.73	14.93	14.73	14.79	33,449	+0.06(+0.40%)
Feb 26, 2021	14.57	14.73	14.51	14.73	22,872	+0.10(+0.68%)
Feb 25, 2021	14.64	14.70	14.43	14.63	53,376	-0.10(-0.67%)
Feb 24, 2021	14.61	14.75	14.60	14.73	16,089	+0.05(+0.34%)
Feb 23, 2021	14.77	14.77	14.48	14.68	33,279	-0.09(-0.60%)
Feb 22, 2021	14.96	14.96	14.77	14.77	53,986	-0.15(-1.00%)
Feb 19, 2021	14.98	15.05	14.92	14.92	40,202	-0.12(-0.79%)
Feb 18, 2021	15.18	15.20	15.04	15.04	26,233	-0.19(-1.24%)
Feb 17, 2021	15.29	15.29	15.19	15.22	25,306	-0.05(-0.32%)
Feb 16, 2021	15.40	15.40	15.22	15.27	46,279	-0.08(-0.52%)
Feb 12, 2021	15.34	15.42	15.32	15.35	16,222	-0.03(-0.18%)
Feb 11, 2021	15.37	15.42	15.30	15.38	21,856	+0.02(+0.13%)
Feb 10, 2021	15.31	15.36	15.28	15.36	17,141	+0.09(+0.58%)
Feb 09, 2021	15.19	15.29	15.19	15.27	22,746	+0.07(+0.46%)
Feb 08, 2021	15.10	15.20	15.09	15.20	32,261	+0.16(+1.05%)
Feb 05, 2021	15.02	15.10	15.02	15.05	28,830	-0.03(-0.20%)
Feb 04, 2021	14.96	15.10	14.96	15.08	43,102	+0.12(+0.79%)
Feb 03, 2021	14.99	15.04	14.93	14.96	37,250	-0.10(-0.66%)
Feb 02, 2021	14.93	15.09	14.90	15.06	50,527	+0.13(+0.86%)