Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.10	34.15	33.85	33.94	76,899	-0.20(-0.58%)
Apr 29, 2021	34.19	34.19	33.93	34.14	170,193	+0.01(+0.04%)
Apr 28, 2021	34.19	34.27	34.07	34.13	201,549	-0.15(-0.43%)
Apr 27, 2021	34.17	34.29	34.14	34.27	201,948	-0.01(-0.03%)
Apr 26, 2021	34.32	34.37	34.24	34.28	272,797	+0.01(+0.04%)
Apr 23, 2021	34.07	34.31	34.06	34.27	116,328	+0.15(+0.43%)
Apr 22, 2021	34.31	34.35	34.12	34.12	498,745	-0.13(-0.39%)
Apr 21, 2021	33.90	34.28	33.90	34.25	104,397	+0.48(+1.41%)
Apr 20, 2021	33.95	33.96	33.70	33.78	992,407	-0.44(-1.29%)
Apr 19, 2021	34.36	34.36	34.13	34.22	129,475	-0.21(-0.61%)
Apr 16, 2021	34.17	34.43	34.15	34.43	243,114	+0.45(+1.32%)
Apr 15, 2021	33.90	33.98	33.85	33.98	173,955	+0.25(+0.75%)
Apr 14, 2021	33.81	33.83	33.68	33.73	235,256	-0.17(-0.49%)
Apr 13, 2021	33.81	33.90	33.79	33.89	308,606	+0.10(+0.30%)
Apr 12, 2021	33.78	33.83	33.73	33.79	300,304	-0.17(-0.50%)
Apr 09, 2021	33.87	33.99	33.87	33.96	99,554	+0.11(+0.31%)
Apr 08, 2021	33.87	33.89	33.81	33.85	194,985	+0.12(+0.35%)
Apr 07, 2021	33.70	33.76	33.64	33.74	220,796	+0.02(+0.07%)
Apr 06, 2021	33.77	33.82	33.67	33.71	361,728	-0.46(-1.34%)
Apr 05, 2021	33.90	34.20	33.88	34.17	297,692	+0.48(+1.42%)
Apr 01, 2021	33.50	33.73	33.48	33.69	223,072	+0.29(+0.88%)
Mar 31, 2021	33.40	33.47	33.33	33.40	432,819	+0.05(+0.15%)
Mar 30, 2021	33.23	33.39	33.23	33.35	144,090	+0.11(+0.35%)
Mar 29, 2021	33.05	33.27	33.05	33.23	489,877	+0.12(+0.36%)
Mar 26, 2021	32.80	33.13	32.76	33.12	343,976	+0.39(+1.18%)
Mar 25, 2021	32.33	32.75	32.33	32.73	749,624	+0.40(+1.25%)
Mar 24, 2021	32.37	32.49	32.33	32.33	391,431	+0.01(+0.04%)
Mar 23, 2021	32.51	32.56	32.29	32.31	221,268	-0.13(-0.41%)
Mar 22, 2021	32.40	32.54	32.40	32.45	142,053	+0.03(+0.08%)
Mar 19, 2021	32.41	32.49	32.31	32.42	366,610	+0.04(+0.13%)
Mar 18, 2021	32.46	32.66	32.38	32.38	455,576	-0.18(-0.55%)
Mar 17, 2021	32.40	32.60	32.38	32.56	334,435	+0.15(+0.47%)
Mar 16, 2021	32.35	32.45	32.35	32.40	224,696	+0.08(+0.26%)
Mar 15, 2021	32.28	32.32	32.12	32.32	118,732	+0.06(+0.18%)
Mar 12, 2021	32.07	32.28	32.06	32.26	221,362	+0.03(+0.09%)
Mar 11, 2021	32.26	32.27	32.19	32.23	1,401,599	+0.06(+0.20%)
Mar 10, 2021	32.13	32.18	32.07	32.17	224,618	+0.29(+0.92%)
Mar 09, 2021	31.84	31.93	31.78	31.88	460,708	+0.36(+1.13%)
Mar 08, 2021	31.29	31.70	31.29	31.52	378,505	+0.23(+0.75%)
Mar 05, 2021	31.18	31.29	30.92	31.29	355,706	+0.34(+1.10%)
Mar 04, 2021	31.13	31.24	30.83	30.95	587,253	-0.13(-0.43%)
Mar 03, 2021	31.19	31.24	31.05	31.08	392,146	-0.22(-0.70%)
Mar 02, 2021	31.40	31.45	31.27	31.30	378,045	-0.03(-0.09%)
Mar 01, 2021	31.07	31.33	31.07	31.33	247,513	+0.64(+2.09%)
Feb 26, 2021	30.87	30.87	30.60	30.68	899,406	-0.10(-0.31%)
Feb 25, 2021	31.20	31.24	30.73	30.78	1,577,474	-0.52(-1.66%)
Feb 24, 2021	31.11	31.34	31.07	31.30	251,007	+0.15(+0.47%)
Feb 23, 2021	30.96	31.23	30.88	31.15	278,717	-0.04(-0.12%)
Feb 22, 2021	31.19	31.29	31.17	31.19	484,972	-0.19(-0.60%)
Feb 19, 2021	31.43	31.48	31.34	31.38	518,183	+0.04(+0.13%)
Feb 18, 2021	31.31	31.38	31.21	31.34	843,156	-0.20(-0.64%)
Feb 17, 2021	31.56	31.61	31.40	31.54	241,138	-0.20(-0.62%)
Feb 16, 2021	31.80	31.84	31.70	31.73	840,000	+0.05(+0.16%)
Feb 12, 2021	31.45	31.68	31.45	31.68	241,862	+0.22(+0.69%)
Feb 11, 2021	31.42	31.47	31.33	31.47	257,214	+0.21(+0.67%)
Feb 10, 2021	31.45	31.47	31.15	31.26	186,142	-0.26(-0.83%)
Feb 09, 2021	31.40	31.54	31.40	31.52	325,452	-0.05(-0.15%)
Feb 08, 2021	31.61	31.63	31.50	31.56	267,566	+0.11(+0.36%)
Feb 05, 2021	31.44	31.46	31.32	31.45	194,755	+0.02(+0.06%)
Feb 04, 2021	31.26	31.43	31.24	31.43	289,465	+0.06(+0.20%)
Feb 03, 2021	31.34	31.40	31.25	31.37	260,433	+0.06(+0.21%)
Feb 02, 2021	31.13	31.31	31.12	31.30	196,968	+0.29(+0.93%)