Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.46	12.85	12.00	12.85	30,700	+0.52(+4.22%)
Apr 29, 2021	12.13	12.75	11.12	12.33	57,225	+0.24(+1.99%)
Apr 28, 2021	11.07	12.85	10.40	12.09	108,571	+0.78(+6.90%)
Apr 27, 2021	10.37	11.31	10.10	11.31	94,776	+0.96(+9.28%)
Apr 26, 2021	10.65	11.00	9.660	10.35	86,700	+0.04(+0.39%)
Apr 23, 2021	9.700	10.50	9.375	10.31	46,300	+0.53(+5.42%)
Apr 22, 2021	9.650	9.832	9.200	9.780	30,671	-0.01(-0.10%)
Apr 21, 2021	8.600	10.00	8.570	9.790	95,438	+1.29(+15.18%)
Apr 20, 2021	8.910	8.910	8.350	8.500	24,063	-0.59(-6.49%)
Apr 19, 2021	8.350	9.270	8.350	9.090	42,257	+0.83(+10.05%)
Apr 16, 2021	8.480	8.480	8.200	8.260	12,100	+0.52(+6.72%)
Apr 15, 2021	8.530	8.670	7.567	7.740	47,369	-1.02(-11.64%)
Apr 14, 2021	8.400	9.346	8.400	8.760	73,423	+0.36(+4.29%)
Apr 13, 2021	8.400	8.870	8.400	8.400	22,956	-0.03(-0.36%)
Apr 12, 2021	9.450	9.450	8.200	8.430	34,892	-0.87(-9.35%)
Apr 09, 2021	9.030	9.700	8.637	9.300	19,600	+0.27(+2.99%)
Apr 08, 2021	8.440	9.230	8.440	9.030	39,493	+0.58(+6.86%)
Apr 07, 2021	8.736	8.736	8.400	8.450	2,523	-0.05(-0.59%)
Apr 06, 2021	8.310	8.900	8.310	8.500	10,763	+0.12(+1.43%)
Apr 05, 2021	8.910	9.030	8.169	8.380	9,049	-0.29(-3.34%)
Apr 01, 2021	8.710	9.090	8.422	8.670	5,500	-0.08(-0.91%)
Mar 31, 2021	8.230	8.910	8.230	8.750	17,000	+0.40(+4.79%)
Mar 30, 2021	8.190	8.630	8.091	8.350	5,662	+0.25(+3.09%)
Mar 29, 2021	8.590	9.103	8.100	8.100	30,125	-0.41(-4.82%)
Mar 26, 2021	8.730	9.220	8.470	8.510	16,100	-0.23(-2.63%)
Mar 25, 2021	8.300	8.930	8.080	8.740	44,205	+0.41(+4.92%)
Mar 24, 2021	8.940	9.490	8.310	8.330	63,379	-0.51(-5.77%)
Mar 23, 2021	9.740	9.740	8.660	8.840	63,678	-1.02(-10.34%)
Mar 22, 2021	10.15	10.44	9.395	9.860	54,882	+0.09(+0.92%)
Mar 19, 2021	9.260	10.62	8.800	9.770	213,600	+0.35(+3.72%)
Mar 18, 2021	9.520	10.85	9.280	9.420	122,338	-0.10(-1.05%)
Mar 17, 2021	9.040	9.702	8.750	9.520	74,737	+0.22(+2.37%)
Mar 16, 2021	9.180	9.460	8.660	9.300	60,413	+0.05(+0.54%)
Mar 15, 2021	8.310	9.490	8.060	9.250	147,560	+1.38(+17.53%)
Mar 12, 2021	7.750	7.990	7.750	7.870	342,800	+0.15(+1.94%)
Mar 11, 2021	7.800	8.140	7.700	7.720	48,544	-0.19(-2.40%)
Mar 10, 2021	7.310	8.190	7.260	7.910	68,465	+0.39(+5.19%)
Mar 09, 2021	7.650	7.930	7.165	7.520	22,624	+0.33(+4.59%)
Mar 08, 2021	7.010	7.800	7.010	7.190	47,217	+0.25(+3.60%)
Mar 05, 2021	6.900	6.940	6.300	6.940	33,500	+0.32(+4.83%)
Mar 04, 2021	6.880	7.190	6.360	6.620	50,050	-0.48(-6.76%)
Mar 03, 2021	7.690	8.070	6.940	7.100	34,674	-0.38(-5.08%)
Mar 02, 2021	7.450	7.850	7.440	7.480	36,999	+0.03(+0.40%)
Mar 01, 2021	7.630	7.760	7.450	7.450	14,781	-0.08(-1.06%)
Feb 26, 2021	7.530	7.890	7.260	7.530	22,100	-0.09(-1.18%)
Feb 25, 2021	8.000	8.151	7.560	7.620	27,592	-0.29(-3.67%)
Feb 24, 2021	8.070	8.200	7.605	7.910	27,193	+0.15(+1.93%)
Feb 23, 2021	8.600	8.730	7.450	7.760	148,957	-1.64(-17.45%)
Feb 22, 2021	9.780	9.830	9.020	9.400	62,617	-0.43(-4.37%)
Feb 19, 2021	8.900	10.61	8.640	9.830	228,600	+1.21(+14.04%)
Feb 18, 2021	9.310	9.430	8.500	8.620	52,566	-0.63(-6.81%)
Feb 17, 2021	8.800	10.25	8.670	9.250	192,312	-1.28(-12.16%)
Feb 16, 2021	9.620	11.24	9.130	10.53	669,402	+0.47(+4.67%)
Feb 12, 2021	8.180	12.00	7.800	10.06	1,411,900	+1.88(+22.98%)
Feb 11, 2021	7.770	8.480	7.710	8.180	93,056	+0.48(+6.23%)
Feb 10, 2021	8.330	8.550	7.540	7.700	64,577	-0.42(-5.17%)
Feb 09, 2021	8.330	8.690	8.060	8.120	91,756	-0.23(-2.75%)
Feb 08, 2021	7.780	8.630	7.660	8.350	72,689	+0.67(+8.72%)
Feb 05, 2021	7.740	8.000	7.440	7.680	33,000	+0.03(+0.39%)
Feb 04, 2021	7.020	7.760	7.020	7.650	83,956	+0.50(+6.99%)
Feb 03, 2021	7.630	8.100	6.900	7.150	170,267	-0.03(-0.42%)
Feb 02, 2021	7.910	8.270	6.920	7.180	64,922	-0.73(-9.23%)
Feb 01, 2021	9.500	9.510	7.510	7.910	157,819	-1.03(-11.52%)
Jan 29, 2021	7.600	11.94	7.410	8.940	1,147,400	+1.37(+18.10%)
Jan 28, 2021	6.620	7.750	6.550	7.570	172,883	+1.25(+19.78%)
Jan 27, 2021	6.460	6.610	6.160	6.320	18,146	-0.30(-4.53%)
Jan 26, 2021	6.890	6.940	6.430	6.620	53,712	-0.08(-1.19%)
Jan 25, 2021	6.420	6.900	6.420	6.700	56,400	+0.30(+4.69%)
Jan 22, 2021	6.450	6.720	6.270	6.400	58,100	-0.04(-0.62%)
Jan 21, 2021	6.210	6.580	6.210	6.440	20,197	+0.33(+5.40%)
Jan 20, 2021	6.550	6.550	6.110	6.110	10,659	-0.44(-6.72%)
Jan 19, 2021	6.500	6.574	6.237	6.550	51,947	-0.21(-3.11%)
Jan 15, 2021	6.440	6.850	6.110	6.760	28,700	+0.64(+10.46%)
Jan 14, 2021	6.340	6.520	6.114	6.120	30,565	-0.15(-2.39%)
Jan 13, 2021	6.660	6.720	6.270	6.270	21,415	-0.32(-4.86%)
Jan 12, 2021	6.450	6.950	6.450	6.590	38,224	+0.01(+0.15%)
Jan 11, 2021	6.480	6.845	6.320	6.580	28,730	-0.02(-0.30%)
Jan 08, 2021	6.320	6.900	6.320	6.600	37,600	+0.21(+3.29%)
Jan 07, 2021	6.140	6.900	6.070	6.390	103,738	+0.18(+2.90%)
Jan 06, 2021	6.090	6.490	5.890	6.210	63,780	+0.09(+1.47%)
Jan 05, 2021	5.741	6.200	5.570	6.120	70,456	+0.57(+10.27%)
Jan 04, 2021	5.750	5.780	5.410	5.550	32,527	+0.07(+1.28%)
Dec 31, 2020		5.480	5.480	5.480	13,713	-0.37(-6.32%)
Dec 30, 2020	5.720	5.946	5.710	5.850	13,713	+0.10(+1.74%)
Dec 29, 2020	5.850	5.860	5.600	5.750	20,635	-0.10(-1.71%)
Dec 28, 2020	5.500	6.190	5.500	5.850	135,297	+0.30(+5.41%)
Dec 24, 2020	5.670	5.690	5.500	5.550	35,500	-0.02(-0.36%)
Dec 23, 2020	5.510	5.700	5.500	5.570	24,925	+0.08(+1.46%)
Dec 22, 2020	5.550	5.750	5.490	5.490	63,946	-0.06(-1.08%)
Dec 21, 2020	5.590	6.085	5.500	5.550	342,927	-0.17(-2.97%)
Dec 18, 2020	5.630	6.090	5.630	5.720	152,700	+0.10(+1.78%)
Dec 17, 2020	5.740	5.820	5.595	5.620	25,262	-0.22(-3.77%)
Dec 16, 2020	5.790	5.934	5.678	5.840	18,103	+0.12(+2.10%)
Dec 15, 2020	5.530	6.000	5.530	5.720	65,266	+0.20(+3.62%)
Dec 14, 2020	5.420	5.740	5.420	5.520	62,581	+0.06(+1.10%)
Dec 11, 2020	5.410	5.780	5.400	5.460	167,000	-0.04(-0.73%)
Dec 10, 2020	5.440	5.830	5.400	5.500	258,384	+0.09(+1.66%)
Dec 09, 2020	5.590	5.850	5.400	5.410	301,820	-0.10(-1.81%)
Dec 08, 2020	5.440	5.790	5.440	5.510	262,707	+0.03(+0.55%)
Dec 07, 2020	6.130	6.130	5.420	5.480	101,628	-0.58(-9.57%)
Dec 04, 2020	5.720	6.690	5.350	6.060	485,000	+0.36(+6.32%)
Dec 03, 2020	5.340	6.240	5.250	5.700	368,404	+0.36(+6.74%)
Dec 02, 2020	5.140	5.400	5.000	5.340	69,035	+0.12(+2.30%)
Dec 01, 2020	5.010	5.400	5.010	5.220	124,062	+0.22(+4.40%)
Nov 30, 2020	5.150	5.160	4.850	5.000	67,863	-0.15(-2.91%)
Nov 27, 2020	5.300	5.300	5.120	5.150	33,800	-0.03(-0.58%)
Nov 25, 2020	5.300	5.300	5.010	5.180	31,600	-0.17(-3.18%)
Nov 24, 2020	5.570	5.570	5.270	5.350	68,234	-0.25(-4.46%)
Nov 23, 2020	4.870	5.680	4.820	5.600	214,235	+0.78(+16.18%)
Nov 20, 2020	4.920	5.200	4.710	4.820	295,000	-0.18(-3.60%)
Nov 19, 2020	5.090	5.160	4.920	5.000	97,961	-0.16(-3.10%)
Nov 18, 2020	4.770	5.290	4.770	5.160	329,936	+0.45(+9.55%)
Nov 17, 2020	5.100	5.200	4.680	4.710	277,628	-0.46(-8.90%)
Nov 16, 2020	4.990	5.310	4.740	5.170	374,118	-0.13(-2.45%)
Nov 13, 2020	5.990	6.470	5.150	5.300	590,600	-1.80(-25.35%)
Nov 12, 2020	10.40	10.70	6.950	7.100	15,684,379	+2.61(+58.13%)
Nov 11, 2020	4.560	4.650	4.300	4.490	1,399,750	-0.07(-1.54%)
Nov 10, 2020	4.420	4.640	4.320	4.560	45,336	+0.13(+2.93%)
Nov 09, 2020	4.400	4.430	4.270	4.430	33,649	+0.15(+3.63%)
Nov 06, 2020	4.070	4.290	4.030	4.275	31,100	-0.02(-0.58%)
Nov 05, 2020	3.920	4.300	3.847	4.300	35,604	+0.34(+8.59%)
Nov 04, 2020	3.860	4.150	3.820	3.960	90,108	+0.11(+2.86%)
Nov 03, 2020	3.860	4.170	3.810	3.850	51,390	+0.15(+4.05%)
Nov 02, 2020	3.910	4.000	3.700	3.700	13,854	-0.01(-0.27%)
Oct 30, 2020	4.000	4.090	3.700	3.710	24,600	-0.14(-3.64%)
Oct 29, 2020	4.040	4.040	3.740	3.850	20,294	-0.13(-3.27%)
Oct 28, 2020	3.750	4.010	3.700	3.980	46,808	+0.22(+5.85%)
Oct 27, 2020	3.960	3.970	3.730	3.760	11,339	-0.08(-2.08%)
Oct 26, 2020	4.120	4.150	3.800	3.840	58,013	-0.28(-6.80%)
Oct 23, 2020	4.330	4.345	4.070	4.120	5,500	-0.18(-4.19%)
Oct 22, 2020	4.170	4.570	3.950	4.300	125,968	+0.25(+6.17%)
Oct 21, 2020	4.100	4.210	4.030	4.050	14,842	-0.05(-1.22%)
Oct 20, 2020	4.190	4.190	3.980	4.100	7,705	+0.13(+3.27%)
Oct 19, 2020	4.090	4.280	3.860	3.970	26,363	-0.01(-0.23%)
Oct 16, 2020	4.200	4.200	3.910	3.979	37,900	-0.20(-4.80%)
Oct 15, 2020	4.120	4.410	4.070	4.180	29,838	+0.11(+2.70%)
Oct 14, 2020	4.260	4.840	4.070	4.070	108,938	+0.02(+0.49%)
Oct 13, 2020	4.230	4.310	4.050	4.050	27,476	-0.26(-6.03%)
Oct 12, 2020	4.840	6.890	4.130	4.310	488,501	-0.23(-5.07%)
Oct 09, 2020	4.400	4.742	4.310	4.540	40,500	+0.23(+5.33%)
Oct 08, 2020	4.210	4.450	4.133	4.310	13,480	-0.09(-2.04%)
Oct 07, 2020	4.310	4.670	4.258	4.400	26,350	-0.06(-1.35%)
Oct 06, 2020	4.440	4.680	4.110	4.460	82,652	+0.22(+5.11%)
Oct 05, 2020	4.160	4.500	4.095	4.243	30,605	+0.07(+1.73%)
Oct 02, 2020	4.170	4.270	4.050	4.171	17,900	-0.05(-1.17%)
Oct 01, 2020	3.850	4.380	3.650	4.220	138,395	+0.42(+11.05%)
Sep 30, 2020	3.900	4.190	3.720	3.800	36,549	+0.01(+0.26%)
Sep 29, 2020	3.890	4.400	3.690	3.790	173,209	+0.02(+0.53%)
Sep 28, 2020	3.650	3.900	3.650	3.770	34,959	+0.16(+4.43%)
Sep 25, 2020	3.550	3.884	3.530	3.610	46,500	+0.14(+4.04%)
Sep 24, 2020	3.540	3.550	3.420	3.470	9,950	-0.06(-1.70%)
Sep 23, 2020	3.540	3.580	3.447	3.530	14,906	-0.02(-0.56%)
Sep 22, 2020	3.610	3.630	3.450	3.550	10,320	-0.04(-1.11%)
Sep 21, 2020	3.600	3.700	3.540	3.590	6,724	-0.07(-1.91%)
Sep 18, 2020	3.660	3.800	3.600	3.660	5,400	-0.02(-0.54%)
Sep 17, 2020	3.600	3.800	3.600	3.680	7,189	-0.08(-2.13%)
Sep 16, 2020	3.710	4.150	3.650	3.760	104,230	+0.15(+4.16%)
Sep 15, 2020	3.650	3.720	3.530	3.610	13,161	+0.02(+0.56%)
Sep 14, 2020	3.550	3.730	3.510	3.590	22,402	+0.08(+2.28%)
Sep 11, 2020	3.685	3.737	3.500	3.510	6,600	-0.15(-4.12%)
Sep 10, 2020	3.700	3.800	3.560	3.661	21,252	-0.04(-1.18%)
Sep 09, 2020	3.620	3.860	3.519	3.705	61,882	+0.17(+4.66%)
Sep 08, 2020	3.600	3.720	3.500	3.540	26,937	-0.09(-2.48%)
Sep 04, 2020	3.700	3.708	3.600	3.630	9,200	-0.09(-2.42%)
Sep 03, 2020	3.680	3.740	3.620	3.720	13,028	+0.06(+1.64%)
Sep 02, 2020	3.650	3.770	3.610	3.660	19,162	-0.04(-1.08%)
Sep 01, 2020	3.820	3.840	3.630	3.700	22,219	-0.05(-1.33%)
Aug 31, 2020	3.804	3.841	3.640	3.750	26,787	+0.00(+0.00%)
Aug 28, 2020	3.636	3.900	3.636	3.750	28,400	+0.12(+3.31%)
Aug 27, 2020	3.736	3.813	3.630	3.630	16,249	-0.19(-4.97%)
Aug 26, 2020	3.740	3.820	3.630	3.820	30,572	+0.06(+1.60%)
Aug 25, 2020	3.850	3.920	3.700	3.760	21,091	-0.14(-3.59%)
Aug 24, 2020	3.960	4.020	3.770	3.900	34,852	-0.18(-4.29%)
Aug 21, 2020	4.000	4.400	3.810	4.075	165,100	-0.10(-2.51%)
Aug 20, 2020	4.110	4.180	3.660	4.180	85,426	+0.18(+4.60%)
Aug 19, 2020	4.195	4.195	3.963	3.996	12,637	-0.20(-4.81%)
Aug 18, 2020	4.240	4.320	4.100	4.198	7,036	-0.03(-0.76%)
Aug 17, 2020	4.110	4.370	4.080	4.230	30,448	+0.10(+2.42%)
Aug 14, 2020	4.266	4.266	4.090	4.130	14,300	-0.17(-3.95%)
Aug 13, 2020	4.110	4.490	4.030	4.300	29,085	+0.25(+6.17%)
Aug 12, 2020	4.150	4.240	4.010	4.050	32,967	+0.01(+0.26%)
Aug 11, 2020	4.090	4.230	3.930	4.039	28,991	-0.15(-3.59%)
Aug 10, 2020	4.120	4.350	3.950	4.190	39,253	+0.14(+3.46%)
Aug 07, 2020	3.900	4.950	3.710	4.050	123,100	+0.18(+4.65%)
Aug 06, 2020	4.600	4.600	3.660	3.870	110,506	-1.13(-22.60%)
Aug 05, 2020	4.650	5.000	4.600	5.000	43,483	+0.00(+0.00%)
Aug 04, 2020	5.230	5.560	4.320	5.000	216,281	-0.83(-14.24%)
Aug 03, 2020	3.620	13.20	3.500	5.830	1,176,438	+2.18(+59.51%)
Jul 31, 2020	3.630	3.690	3.630	3.655	7,400	+0.05(+1.53%)
Jul 30, 2020	3.620	3.650	3.580	3.600	7,171	-0.10(-2.70%)
Jul 29, 2020	3.727	3.758	3.600	3.700	4,326	-0.18(-4.64%)
Jul 28, 2020	3.580	3.880	3.550	3.880	19,426	+0.34(+9.60%)
Jul 27, 2020	3.540	3.594	3.540	3.540	5,244	-0.07(-1.94%)
Jul 24, 2020	3.610	3.640	3.550	3.610	7,100	-0.08(-2.17%)
Jul 23, 2020	3.750	3.790	3.660	3.690	13,837	-0.17(-4.40%)
Jul 22, 2020	3.720	4.700	3.650	3.860	206,676	+0.17(+4.61%)
Jul 21, 2020	3.609	3.780	3.609	3.690	6,902	+0.15(+4.24%)
Jul 20, 2020	3.670	3.670	3.540	3.540	1,473	-0.09(-2.51%)
Jul 17, 2020	3.600	3.848	3.550	3.631	4,100	+0.09(+2.57%)
Jul 16, 2020	3.630	3.650	3.500	3.540	10,744	+0.01(+0.41%)
Jul 15, 2020	3.606	3.650	3.501	3.526	5,734	-0.02(-0.55%)
Jul 14, 2020	3.511	3.644	3.510	3.545	5,802	-0.02(-0.42%)
Jul 13, 2020	3.730	3.860	3.560	3.560	5,300	-0.41(-10.33%)
Jul 10, 2020	3.620	3.990	3.620	3.970	10,300	+0.22(+5.87%)
Jul 09, 2020	3.850	4.080	3.750	3.750	10,566	-0.01(-0.17%)
Jul 08, 2020	3.650	3.835	3.650	3.756	17,515	+0.06(+1.52%)
Jul 07, 2020	3.715	3.740	3.620	3.700	2,675	-0.10(-2.63%)
Jul 06, 2020	3.520	3.840	3.520	3.800	7,148	+0.16(+4.40%)
Jul 02, 2020	3.510	3.750	3.500	3.640	5,500	+0.13(+3.70%)
Jul 01, 2020	3.441	3.850	3.441	3.510	11,690	+0.01(+0.29%)
Jun 30, 2020	3.585	3.615	3.500	3.500	2,061	+0.00(+0.00%)
Jun 29, 2020	3.740	3.890	3.350	3.500	8,388	-0.03(-0.85%)
Jun 26, 2020	3.800	3.800	3.530	3.530	5,600	-0.20(-5.27%)
Jun 25, 2020	3.620	3.980	3.620	3.727	4,245	+0.02(+0.44%)
Jun 24, 2020	3.820	4.200	3.710	3.710	8,757	-0.20(-5.12%)
Jun 23, 2020	4.160	4.389	3.730	3.910	33,327	+0.05(+1.30%)
Jun 22, 2020	3.900	4.250	3.712	3.860	4,226	-0.39(-9.18%)
Jun 19, 2020	4.500	4.571	3.740	4.250	51,100	-0.60(-12.37%)
Jun 18, 2020	3.490	5.370	3.470	4.850	396,586	+1.32(+37.39%)
Jun 17, 2020	3.480	3.780	3.450	3.530	14,288	-0.06(-1.67%)
Jun 16, 2020	3.600	3.799	3.485	3.590	15,169	-0.10(-2.68%)
Jun 15, 2020	3.790	3.790	3.340	3.689	18,155	+0.06(+1.62%)
Jun 12, 2020	4.150	4.180	3.355	3.630	26,900	-0.17(-4.47%)
Jun 11, 2020	3.450	4.600	3.320	3.800	159,040	+0.31(+8.88%)
Jun 10, 2020	3.740	3.740	3.450	3.490	27,332	+0.00(+0.00%)
Jun 09, 2020	3.770	3.810	3.260	3.490	39,042	-0.65(-15.70%)
Jun 08, 2020	3.480	4.680	3.380	4.140	211,885	+0.86(+26.23%)
Jun 05, 2020	3.600	3.670	2.980	3.280	55,600	-0.21(-6.03%)
Jun 04, 2020	3.520	3.581	3.400	3.490	15,605	-0.08(-2.30%)
Jun 03, 2020	3.650	3.650	3.500	3.572	594	-0.08(-2.14%)
Jun 02, 2020	3.760	3.770	3.650	3.650	3,890	-0.00(-0.14%)
Jun 01, 2020	3.600	3.655	3.600	3.655	729	+0.15(+4.43%)
May 29, 2020	3.500	3.530	3.500	3.500	1,900	-0.05(-1.41%)
May 28, 2020	3.450	3.800	3.400	3.550	22,616	+0.05(+1.43%)
May 27, 2020	3.610	3.610	3.500	3.500	4,988	-0.10(-2.77%)
May 26, 2020	3.732	3.800	3.440	3.600	2,500	+0.17(+4.96%)
May 22, 2020	3.960	3.960	3.430	3.430	2,800	-0.33(-8.78%)
May 21, 2020	3.900	3.900	3.760	3.760	1,812	-0.05(-1.31%)
May 20, 2020	3.810	3.885	3.800	3.810	2,210	-0.19(-4.75%)
May 19, 2020	4.060	4.100	4.000	4.000	4,122	-0.05(-1.23%)
May 18, 2020	4.050	4.390	3.750	4.050	13,778	-0.43(-9.60%)
May 15, 2020		4.480	4.480	4.480	89	+0.00(+0.00%)
May 14, 2020		4.480	4.480	4.480	139	+0.00(+0.00%)
May 13, 2020	4.200	4.480	3.600	4.480	1,118	-0.18(-3.84%)
May 12, 2020		4.659	4.659	4.659	140	+0.00(+0.00%)
May 11, 2020		4.659	4.659	4.659	106	+0.00(+0.00%)
May 08, 2020	4.310	4.659	4.300	4.659	1,600	+0.26(+5.88%)
May 07, 2020	4.850	4.850	4.400	4.400	1,005	+0.20(+4.76%)
May 06, 2020	4.200	4.200	4.200	4.200	541	-0.00(-0.00%)
May 05, 2020		4.200	4.200	4.200	52	+0.00(+0.00%)
May 04, 2020	4.110	4.550	4.050	4.200	2,660	-0.55(-11.50%)