Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.41	50.47	49.10	50.18	130,800	+0.13(+0.27%)
Apr 29, 2021	49.43	50.13	48.72	50.05	63,490	+0.87(+1.77%)
Apr 28, 2021	49.23	49.76	49.09	49.17	50,470	-0.26(-0.52%)
Apr 27, 2021	49.56	49.56	48.35	49.43	71,618	-0.08(-0.15%)
Apr 26, 2021	50.26	50.38	49.21	49.51	57,284	-0.47(-0.95%)
Apr 23, 2021	49.66	50.33	48.20	49.98	67,200	+0.61(+1.24%)
Apr 22, 2021	50.64	50.64	49.17	49.37	46,722	-1.10(-2.17%)
Apr 21, 2021	50.27	52.47	49.62	50.47	122,828	+0.47(+0.94%)
Apr 20, 2021	50.56	51.63	49.63	49.99	98,936	-0.38(-0.75%)
Apr 19, 2021	49.69	50.57	49.43	50.38	108,032	+0.74(+1.49%)
Apr 16, 2021	48.66	49.65	48.24	49.63	88,200	+1.39(+2.89%)
Apr 15, 2021	48.47	49.31	47.31	48.24	79,808	+0.19(+0.40%)
Apr 14, 2021	47.73	48.55	47.59	48.05	55,382	+0.50(+1.05%)
Apr 13, 2021	48.09	48.50	47.20	47.55	78,388	-0.55(-1.13%)
Apr 12, 2021	48.11	48.30	47.23	48.09	74,928	+0.20(+0.41%)
Apr 09, 2021	48.44	48.47	47.09	47.90	60,800	-0.31(-0.64%)
Apr 08, 2021	47.85	48.36	47.00	48.21	200,144	+0.36(+0.75%)
Apr 07, 2021	49.97	50.38	47.68	47.85	93,582	-1.99(-4.00%)
Apr 06, 2021	50.29	50.29	49.20	49.84	111,038	-0.37(-0.73%)
Apr 05, 2021	50.37	51.08	49.10	50.21	149,852	+0.55(+1.10%)
Apr 01, 2021	49.72	50.48	48.79	49.66	124,400	-0.16(-0.31%)
Mar 31, 2021	49.50	50.27	48.66	49.82	194,238	+0.06(+0.12%)
Mar 30, 2021	49.03	50.02	48.40	49.76	89,306	+0.53(+1.08%)
Mar 29, 2021	51.17	51.52	48.60	49.23	164,956	-1.88(-3.67%)
Mar 26, 2021	51.00	51.59	50.32	51.10	185,800	+0.39(+0.78%)
Mar 25, 2021	49.95	51.00	48.59	50.71	141,226	+1.29(+2.61%)
Mar 24, 2021	49.65	50.80	49.16	49.42	126,164	+0.57(+1.16%)
Mar 23, 2021	50.69	50.71	48.35	48.85	85,170	-1.41(-2.81%)
Mar 22, 2021	50.50	51.49	50.02	50.27	78,856	-0.44(-0.86%)
Mar 19, 2021	50.58	50.98	50.17	50.70	276,600	-0.02(-0.03%)
Mar 18, 2021	50.99	52.30	50.24	50.72	137,206	-0.24(-0.47%)
Mar 17, 2021	52.30	52.47	50.60	50.95	100,998	-1.41(-2.70%)
Mar 16, 2021	53.08	53.82	51.95	52.37	120,506	-1.02(-1.90%)
Mar 15, 2021	52.65	53.39	51.79	53.38	76,484	+0.65(+1.23%)
Mar 12, 2021	51.62	53.21	51.50	52.73	105,600	+1.39(+2.71%)
Mar 11, 2021	52.46	52.54	50.24	51.34	124,118	-0.84(-1.60%)
Mar 10, 2021	52.56	53.38	52.14	52.18	150,650	-0.41(-0.77%)
Mar 09, 2021	51.83	53.47	51.06	52.59	912,308	+1.36(+2.64%)
Mar 08, 2021	50.16	51.76	49.61	51.23	104,558	+1.62(+3.28%)
Mar 05, 2021	49.13	49.64	48.15	49.60	108,200	+1.18(+2.44%)
Mar 04, 2021	49.45	49.80	48.00	48.42	165,730	-1.13(-2.28%)
Mar 03, 2021	49.30	50.08	48.43	49.55	92,946	+0.63(+1.29%)
Mar 02, 2021	49.48	49.48	48.30	48.92	78,352	-0.58(-1.16%)
Mar 01, 2021	48.01	49.55	47.50	49.50	110,374	+2.22(+4.70%)
Feb 26, 2021	46.85	47.95	46.23	47.28	168,600	+0.52(+1.12%)
Feb 25, 2021	47.52	47.52	46.14	46.76	152,886	-0.53(-1.13%)
Feb 24, 2021	45.16	47.39	45.16	47.29	114,486	+2.47(+5.51%)
Feb 23, 2021	44.41	45.22	43.69	44.82	74,988	-0.03(-0.07%)
Feb 22, 2021	44.35	45.03	44.10	44.85	151,664	+0.04(+0.09%)
Feb 19, 2021	44.20	45.19	43.64	44.81	443,200	+0.81(+1.84%)
Feb 18, 2021	44.84	45.75	43.30	44.00	233,362	-1.15(-2.54%)
Feb 17, 2021	46.19	46.69	45.13	45.15	158,752	-1.57(-3.37%)
Feb 16, 2021	48.27	48.48	46.30	46.72	105,958	-0.90(-1.89%)
Feb 12, 2021	47.45	48.11	47.05	47.62	99,200	+0.07(+0.16%)
Feb 11, 2021	46.84	47.55	46.30	47.55	133,752	+1.15(+2.48%)
Feb 10, 2021	47.02	47.80	46.26	46.40	91,988	-0.54(-1.15%)
Feb 09, 2021	46.55	47.34	45.55	46.94	112,210	+0.51(+1.09%)
Feb 08, 2021	46.08	46.59	45.39	46.43	86,108	+0.59(+1.28%)
Feb 05, 2021	46.60	47.73	44.82	45.84	196,200	-0.41(-0.89%)
Feb 04, 2021	45.69	47.97	45.49	46.26	266,366	+2.03(+4.58%)
Feb 03, 2021	43.01	44.52	42.61	44.23	151,686	+0.93(+2.15%)
Feb 02, 2021	42.70	43.45	42.04	43.30	135,368	+1.30(+3.10%)
Feb 01, 2021	42.23	42.98	42.00	42.00	127,446	-0.02(-0.05%)
Jan 29, 2021	42.76	43.29	42.01	42.02	152,200	-1.30(-3.01%)
Jan 28, 2021	43.16	44.01	42.01	43.33	175,336	+1.42(+3.39%)
Jan 27, 2021	43.03	43.45	40.84	41.91	236,786	-2.40(-5.42%)
Jan 26, 2021	46.13	46.22	44.08	44.30	114,024	-1.38(-3.03%)
Jan 25, 2021	45.94	46.62	45.33	45.69	125,550	-0.45(-0.96%)
Jan 22, 2021	45.81	46.40	45.50	46.13	104,400	+0.04(+0.10%)
Jan 21, 2021	46.88	47.49	45.54	46.09	139,936	-0.78(-1.67%)
Jan 20, 2021	45.80	47.06	45.44	46.88	135,018	+1.13(+2.48%)
Jan 19, 2021	46.37	46.37	44.95	45.74	173,544	+0.05(+0.12%)
Jan 15, 2021	45.91	46.98	44.91	45.69	93,600	-0.80(-1.73%)
Jan 14, 2021	45.74	46.79	45.74	46.49	75,986	+1.05(+2.32%)
Jan 13, 2021	45.80	46.12	45.13	45.44	82,080	-0.53(-1.15%)
Jan 12, 2021	45.99	46.27	45.63	45.97	75,760	-0.01(-0.03%)
Jan 11, 2021	45.70	47.22	45.47	45.98	149,742	-0.72(-1.53%)
Jan 08, 2021	47.45	47.45	46.17	46.70	132,400	-0.38(-0.80%)
Jan 07, 2021	46.97	47.11	46.12	47.07	101,050	+0.26(+0.54%)
Jan 06, 2021	44.99	47.41	44.99	46.81	206,948	+2.25(+5.05%)
Jan 05, 2021	43.84	45.05	43.84	44.56	160,120	+0.31(+0.71%)
Jan 04, 2021	44.08	44.48	42.95	44.25	139,816	+0.27(+0.63%)
Dec 31, 2020		43.98	43.98	43.98	67,050	+0.79(+1.83%)
Dec 30, 2020	43.23	44.26	43.19	43.19	67,050	-0.13(-0.31%)
Dec 29, 2020	43.70	43.70	42.66	43.32	117,478	-0.38(-0.87%)
Dec 28, 2020	43.80	44.27	43.50	43.70	98,278	+0.52(+1.20%)
Dec 24, 2020	44.16	44.16	43.05	43.18	31,800	-0.81(-1.84%)
Dec 23, 2020	43.59	44.41	43.17	43.99	65,678	+0.64(+1.48%)
Dec 22, 2020	42.45	43.59	42.45	43.35	132,078	+0.81(+1.90%)
Dec 21, 2020	43.20	43.20	42.12	42.54	116,236	-1.78(-4.02%)
Dec 18, 2020	43.60	44.87	43.13	44.32	630,200	+0.92(+2.12%)
Dec 17, 2020	42.59	43.73	42.30	43.40	116,264	+0.66(+1.54%)
Dec 16, 2020	42.13	42.80	41.68	42.74	140,058	+0.54(+1.28%)
Dec 15, 2020	41.66	42.91	41.57	42.20	241,204	+0.59(+1.42%)
Dec 14, 2020	41.83	42.41	41.45	41.61	91,196	-0.02(-0.05%)
Dec 11, 2020	42.27	42.78	41.48	41.63	78,200	-0.84(-1.98%)
Dec 10, 2020	42.05	42.97	42.00	42.47	73,886	+0.12(+0.30%)
Dec 09, 2020	43.56	44.16	42.00	42.34	104,000	-1.80(-4.08%)
Dec 08, 2020	43.99	44.51	43.13	44.15	62,848	+0.02(+0.03%)
Dec 07, 2020	44.25	44.65	43.70	44.13	68,024	-0.12(-0.27%)
Dec 04, 2020	43.08	44.37	43.08	44.25	71,200	+1.45(+3.38%)
Dec 03, 2020	42.59	43.01	42.27	42.80	65,970	+0.23(+0.54%)
Dec 02, 2020	42.13	42.81	41.76	42.58	61,950	+0.50(+1.19%)
Dec 01, 2020	42.20	42.69	41.81	42.08	82,026	-0.08(-0.19%)
Nov 30, 2020	42.44	42.61	41.41	42.16	146,754	-0.62(-1.44%)
Nov 27, 2020	43.51	43.51	42.01	42.77	52,000	-0.87(-1.99%)
Nov 25, 2020	43.50	43.95	42.68	43.64	128,600	+0.19(+0.44%)
Nov 24, 2020	42.13	43.60	40.98	43.45	145,000	+2.02(+4.86%)
Nov 23, 2020	40.62	41.85	40.27	41.44	93,812	+1.11(+2.74%)
Nov 20, 2020	39.57	40.44	39.57	40.33	74,200	+0.43(+1.08%)
Nov 19, 2020	39.85	40.20	39.59	39.90	63,054	-0.20(-0.50%)
Nov 18, 2020	40.00	41.06	39.99	40.10	138,380	-0.03(-0.07%)
Nov 17, 2020	39.93	40.38	39.73	40.13	120,476	-0.02(-0.06%)
Nov 16, 2020	40.05	40.16	39.14	40.16	102,718	+0.76(+1.93%)
Nov 13, 2020	39.31	40.04	38.84	39.40	73,200	+0.48(+1.22%)
Nov 12, 2020	40.27	40.27	38.84	38.92	118,966	-1.55(-3.83%)
Nov 11, 2020	40.37	40.47	39.09	40.47	55,074	+0.38(+0.95%)
Nov 10, 2020	39.41	40.26	39.22	40.09	125,062	+1.12(+2.86%)
Nov 09, 2020	39.99	40.70	38.98	38.98	96,956	+1.45(+3.86%)
Nov 06, 2020	37.65	38.28	37.30	37.52	71,800	-0.62(-1.64%)
Nov 05, 2020	38.25	39.08	37.98	38.15	108,104	+1.31(+3.56%)
Nov 04, 2020	35.77	37.07	34.50	36.84	96,092	+0.50(+1.38%)
Nov 03, 2020	34.90	36.58	34.90	36.34	93,534	+1.97(+5.73%)
Nov 02, 2020	34.23	34.74	34.08	34.37	97,766	+0.61(+1.82%)
Oct 30, 2020	33.59	34.57	33.51	33.76	96,600	+0.13(+0.39%)
Oct 29, 2020	33.97	34.41	33.45	33.62	107,242	-0.56(-1.64%)
Oct 28, 2020	35.48	35.64	34.05	34.19	126,330	-1.36(-3.84%)
Oct 27, 2020	35.85	36.80	35.55	35.55	76,152	-0.46(-1.28%)
Oct 26, 2020	36.72	36.72	35.82	36.01	73,134	-1.08(-2.91%)
Oct 23, 2020	36.98	37.31	36.19	37.09	92,200	+0.33(+0.88%)
Oct 22, 2020	35.97	36.95	35.67	36.77	187,304	+1.23(+3.45%)
Oct 21, 2020	36.61	37.30	35.06	35.54	433,526	-1.24(-3.37%)
Oct 20, 2020	39.02	39.27	35.66	36.78	398,916	-1.88(-4.86%)
Oct 19, 2020	39.71	39.81	38.49	38.66	82,318	-0.75(-1.89%)
Oct 16, 2020	38.67	39.82	38.59	39.41	93,800	+0.66(+1.72%)
Oct 15, 2020	38.24	39.33	38.08	38.74	96,916	+0.09(+0.22%)
Oct 14, 2020	39.09	39.81	38.63	38.66	73,080	-0.19(-0.48%)
Oct 13, 2020	38.79	39.33	38.40	38.84	72,090	-0.09(-0.24%)
Oct 12, 2020	38.45	39.16	38.30	38.94	108,986	+0.48(+1.24%)
Oct 09, 2020	39.06	39.40	38.37	38.46	55,800	-0.23(-0.59%)
Oct 08, 2020	38.71	38.89	38.27	38.69	64,864	+0.42(+1.11%)
Oct 07, 2020	38.64	38.74	38.04	38.27	146,014	-0.02(-0.04%)
Oct 06, 2020	38.33	39.31	37.82	38.28	143,276	+0.26(+0.68%)
Oct 05, 2020	36.75	38.04	36.75	38.02	102,254	+1.40(+3.81%)
Oct 02, 2020	35.95	36.93	35.77	36.62	63,400	+0.01(+0.03%)
Oct 01, 2020	36.56	36.76	36.19	36.62	92,600	+0.02(+0.04%)
Sep 30, 2020	36.95	37.74	36.51	36.60	106,616	-0.31(-0.85%)
Sep 29, 2020	36.76	37.16	36.24	36.91	83,714	+0.20(+0.53%)
Sep 28, 2020	36.40	37.03	36.21	36.72	95,616	+0.66(+1.83%)
Sep 25, 2020	36.30	36.42	35.88	36.06	74,600	-0.46(-1.26%)
Sep 24, 2020	36.48	36.82	35.74	36.52	105,304	-0.07(-0.19%)
Sep 23, 2020	36.95	38.44	36.41	36.59	102,736	-0.36(-0.97%)
Sep 22, 2020	36.34	37.03	35.77	36.95	195,958	+0.53(+1.46%)
Sep 21, 2020	36.85	37.17	35.63	36.42	247,088	-1.18(-3.15%)
Sep 18, 2020	37.67	38.12	37.30	37.60	432,800	+0.32(+0.86%)
Sep 17, 2020	36.34	37.38	36.25	37.28	181,514	+0.52(+1.41%)
Sep 16, 2020	36.55	37.38	36.28	36.77	153,108	+0.36(+0.98%)
Sep 15, 2020	36.94	37.01	36.38	36.41	48,146	-0.20(-0.53%)
Sep 14, 2020	36.68	36.98	36.46	36.60	62,386	+0.08(+0.22%)
Sep 11, 2020	36.37	36.87	36.15	36.52	97,800	+0.27(+0.76%)
Sep 10, 2020	36.70	36.95	36.20	36.25	109,548	-0.24(-0.67%)
Sep 09, 2020	37.25	37.25	35.88	36.49	191,854	-0.26(-0.71%)
Sep 08, 2020	37.79	37.79	36.70	36.76	194,216	-1.23(-3.24%)
Sep 04, 2020	38.52	38.52	37.57	37.98	139,200	-0.13(-0.35%)
Sep 03, 2020	38.98	38.98	38.00	38.12	94,554	-0.96(-2.46%)
Sep 02, 2020	38.19	39.22	38.13	39.08	66,194	+1.02(+2.68%)
Sep 01, 2020	38.33	38.39	37.90	38.06	82,818	-0.30(-0.78%)
Aug 31, 2020	38.15	39.23	38.00	38.36	148,586	+0.06(+0.17%)
Aug 28, 2020	38.22	38.52	37.97	38.30	62,400	+0.37(+0.96%)
Aug 27, 2020	38.38	38.38	37.60	37.93	59,694	-0.17(-0.45%)
Aug 26, 2020	38.95	38.95	38.10	38.10	64,936	-0.67(-1.74%)
Aug 25, 2020	39.36	39.36	38.50	38.77	123,746	-0.37(-0.93%)
Aug 24, 2020	39.24	39.92	38.81	39.14	123,662	-0.05(-0.13%)
Aug 21, 2020	39.17	39.42	38.84	39.19	83,400	+0.01(+0.03%)
Aug 20, 2020	38.74	39.40	38.41	39.18	66,022	+0.02(+0.05%)
Aug 19, 2020	38.77	39.53	38.02	39.16	158,722	+0.66(+1.73%)
Aug 18, 2020	38.96	39.02	38.41	38.49	88,132	-0.38(-0.98%)
Aug 17, 2020	38.80	38.93	38.43	38.88	52,332	+0.16(+0.40%)
Aug 14, 2020	38.08	38.97	37.74	38.72	76,200	+0.46(+1.20%)
Aug 13, 2020	38.78	38.78	37.84	38.26	59,656	-0.53(-1.37%)
Aug 12, 2020	39.56	39.56	38.70	38.79	72,392	-0.35(-0.89%)
Aug 11, 2020	39.55	39.78	38.91	39.14	82,746	+0.03(+0.08%)
Aug 10, 2020	38.50	39.48	38.50	39.11	84,234	+0.65(+1.69%)
Aug 07, 2020	37.87	38.71	37.77	38.46	84,600	+0.23(+0.59%)
Aug 06, 2020	40.33	40.33	37.51	38.23	171,280	-0.95(-2.42%)
Aug 05, 2020	38.35	39.27	38.12	39.19	109,082	+1.15(+3.01%)
Aug 04, 2020	37.16	38.22	36.99	38.04	88,548	+0.45(+1.20%)
Aug 03, 2020	37.67	37.76	37.02	37.59	73,504	+0.32(+0.86%)
Jul 31, 2020	36.72	37.30	36.51	37.27	165,400	+0.40(+1.07%)
Jul 30, 2020	36.50	36.95	36.48	36.88	81,150	+0.16(+0.45%)
Jul 29, 2020	35.75	37.03	35.75	36.71	59,606	+0.97(+2.70%)
Jul 28, 2020	36.12	36.12	35.43	35.74	71,622	-0.68(-1.85%)
Jul 27, 2020	36.38	36.88	36.08	36.42	59,790	-0.06(-0.16%)
Jul 24, 2020	37.76	37.76	36.35	36.48	75,400	-1.42(-3.73%)
Jul 23, 2020	38.26	38.91	37.52	37.90	106,850	-0.36(-0.95%)
Jul 22, 2020	38.34	38.82	38.02	38.26	125,428	+0.17(+0.46%)
Jul 21, 2020	38.28	39.62	37.94	38.09	111,644	+0.22(+0.58%)
Jul 20, 2020	36.49	38.15	36.37	37.87	197,628	+1.14(+3.09%)
Jul 17, 2020	36.69	37.13	36.42	36.73	196,600	+0.16(+0.45%)
Jul 16, 2020	35.66	36.60	35.66	36.56	148,580	+0.59(+1.65%)
Jul 15, 2020	34.47	36.15	34.47	35.97	145,240	+2.17(+6.42%)
Jul 14, 2020	34.31	34.55	33.05	33.80	145,298	-0.74(-2.14%)
Jul 13, 2020	34.34	34.95	34.16	34.54	235,152	+0.59(+1.75%)
Jul 10, 2020	33.69	34.48	33.41	33.95	75,200	+0.34(+1.00%)
Jul 09, 2020	33.67	33.76	32.34	33.61	280,498	-0.16(-0.49%)
Jul 08, 2020	33.65	34.42	33.34	33.77	116,622	-0.04(-0.10%)
Jul 07, 2020	34.35	34.98	33.69	33.81	163,906	-0.95(-2.72%)
Jul 06, 2020	35.26	35.58	34.62	34.76	164,698	+0.20(+0.56%)
Jul 02, 2020	35.27	35.61	34.43	34.56	85,200	-0.17(-0.50%)
Jul 01, 2020	35.19	36.13	34.30	34.73	120,330	-0.61(-1.71%)
Jun 30, 2020	35.59	36.20	35.27	35.34	109,324	-0.39(-1.09%)
Jun 29, 2020	34.45	36.14	34.30	35.73	108,996	+1.70(+5.01%)
Jun 26, 2020	34.00	34.45	33.73	34.02	313,600	-0.15(-0.42%)
Jun 25, 2020	33.53	34.17	32.82	34.17	96,798	+0.52(+1.53%)
Jun 24, 2020	34.19	34.57	33.39	33.66	165,810	-0.94(-2.72%)
Jun 23, 2020	35.15	35.25	34.26	34.59	93,058	-0.08(-0.22%)
Jun 22, 2020	34.65	34.83	34.21	34.67	99,246	-0.20(-0.57%)
Jun 19, 2020	34.89	35.26	34.55	34.87	272,800	+0.34(+1.00%)
Jun 18, 2020	35.15	35.57	34.03	34.52	95,214	-1.07(-2.99%)
Jun 17, 2020	36.07	36.07	35.30	35.59	140,924	-0.36(-1.02%)
Jun 16, 2020	36.69	37.03	35.40	35.95	155,524	+0.68(+1.94%)
Jun 15, 2020	34.03	35.72	34.03	35.27	187,908	+0.21(+0.58%)
Jun 12, 2020	35.91	36.10	34.17	35.06	133,600	+0.73(+2.13%)
Jun 11, 2020	36.15	36.20	33.80	34.34	214,712	-3.24(-8.63%)
Jun 10, 2020	38.06	38.94	37.11	37.58	135,468	-0.30(-0.79%)
Jun 09, 2020	37.65	38.10	37.45	37.88	119,906	-0.32(-0.85%)
Jun 08, 2020	38.59	38.77	37.95	38.20	133,396	+0.09(+0.25%)
Jun 05, 2020	38.31	38.77	37.89	38.11	123,400	+1.09(+2.93%)
Jun 04, 2020	37.10	37.74	36.32	37.02	125,030	-0.40(-1.07%)
Jun 03, 2020	37.13	38.56	37.02	37.42	611,330	+0.90(+2.48%)
Jun 02, 2020	36.67	36.85	36.36	36.52	104,280	-0.01(-0.04%)
Jun 01, 2020	37.02	37.02	36.44	36.53	139,798	-0.32(-0.87%)
May 29, 2020	36.78	37.12	35.98	36.85	154,800	-0.35(-0.93%)
May 28, 2020	37.73	38.35	36.98	37.20	128,640	+0.00(+0.00%)
May 27, 2020	38.45	38.64	36.20	37.20	216,492	-0.69(-1.82%)
May 26, 2020	39.71	39.91	37.55	37.89	156,826	-0.38(-0.98%)
May 22, 2020	41.50	41.50	37.99	38.27	186,000	+0.23(+0.59%)
May 21, 2020	36.17	38.09	35.54	38.04	196,318	+2.23(+6.24%)
May 20, 2020	34.78	36.41	34.78	35.80	106,910	+1.73(+5.09%)
May 19, 2020	34.67	35.67	34.07	34.07	78,864	-0.90(-2.56%)
May 18, 2020	35.18	35.95	34.06	34.97	159,352	+1.08(+3.17%)
May 15, 2020	32.57	33.99	32.12	33.89	113,800	+1.31(+4.04%)
May 14, 2020	31.88	32.58	30.99	32.58	79,796	-0.18(-0.56%)
May 13, 2020	33.13	33.15	31.89	32.76	74,990	-0.75(-2.24%)
May 12, 2020	34.45	34.58	33.29	33.51	103,610	-1.03(-2.98%)
May 11, 2020	35.84	35.84	34.48	34.54	89,860	-2.16(-5.87%)
May 08, 2020	34.99	37.99	34.99	36.70	96,200	+2.37(+6.90%)
May 07, 2020	33.72	34.34	33.27	34.33	72,626	+0.95(+2.85%)
May 06, 2020	33.77	33.77	32.98	33.38	191,598	-0.41(-1.20%)
May 05, 2020	34.59	35.07	33.49	33.78	58,584	-0.39(-1.14%)
May 04, 2020	34.36	34.52	33.25	34.17	153,132	-0.49(-1.43%)