BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.87	13.87	13.77	13.82	56,288	+0.00(+0.00%)
Apr 29, 2021	13.85	13.89	13.80	13.82	117,142	-0.03(-0.21%)
Apr 28, 2021	13.88	13.89	13.79	13.85	82,056	+0.02(+0.14%)
Apr 27, 2021	13.88	13.88	13.78	13.83	83,025	-0.03(-0.21%)
Apr 26, 2021	13.99	13.99	13.81	13.86	58,636	-0.02(-0.14%)
Apr 23, 2021	13.89	13.98	13.82	13.88	76,302	-0.03(-0.21%)
Apr 22, 2021	13.98	14.00	13.80	13.91	32,265	-0.01(-0.07%)
Apr 21, 2021	14.06	14.06	13.91	13.92	70,984	-0.15(-1.09%)
Apr 20, 2021	13.94	14.07	13.87	14.07	35,142	+0.17(+1.24%)
Apr 19, 2021	13.88	13.92	13.87	13.90	16,575	+0.02(+0.14%)
Apr 16, 2021	13.92	14.05	13.85	13.88	45,239	-0.09(-0.62%)
Apr 15, 2021	14.10	14.28	13.91	13.97	86,856	-0.12(-0.88%)
Apr 14, 2021	14.02	14.10	13.87	14.09	67,538	+0.18(+1.30%)
Apr 13, 2021	13.85	13.91	13.81	13.91	40,847	+0.13(+0.97%)
Apr 12, 2021	13.78	13.80	13.72	13.78	58,094	+0.04(+0.28%)
Apr 09, 2021	13.80	13.85	13.70	13.74	43,194	-0.04(-0.28%)
Apr 08, 2021	13.92	13.92	13.69	13.78	56,571	-0.03(-0.21%)
Apr 07, 2021	13.71	13.81	13.66	13.81	73,324	+0.11(+0.84%)
Apr 06, 2021	13.82	13.82	13.65	13.69	30,047	-0.06(-0.42%)
Apr 05, 2021	13.75	13.79	13.60	13.75	55,168	-0.05(-0.35%)
Apr 01, 2021	13.84	13.97	13.73	13.80	59,405	+0.13(+0.98%)
Mar 31, 2021	13.56	13.82	13.54	13.66	68,141	+0.09(+0.67%)
Mar 30, 2021	13.56	13.59	13.54	13.57	73,174	+0.07(+0.53%)
Mar 29, 2021	13.46	13.56	13.46	13.50	38,755	+0.03(+0.21%)
Mar 26, 2021	13.45	13.59	13.45	13.47	57,417	+0.03(+0.21%)
Mar 25, 2021	13.48	13.48	13.43	13.44	51,317	-0.03(-0.21%)
Mar 24, 2021	13.45	13.51	13.37	13.47	70,870	+0.09(+0.64%)
Mar 23, 2021	13.38	13.43	13.36	13.39	48,721	-0.09(-0.64%)
Mar 22, 2021	13.41	13.51	13.34	13.47	54,800	+0.06(+0.43%)
Mar 19, 2021	13.45	13.45	13.34	13.41	27,820	+0.00(+0.00%)
Mar 18, 2021	13.50	13.53	13.37	13.41	27,727	-0.11(-0.78%)
Mar 17, 2021	13.49	13.52	13.37	13.52	26,667	+0.03(+0.21%)
Mar 16, 2021	13.51	13.53	13.45	13.49	67,808	+0.02(+0.14%)
Mar 15, 2021	13.50	13.51	13.45	13.47	63,486	+0.03(+0.21%)
Mar 12, 2021	13.46	13.51	13.41	13.44	32,317	-0.08(-0.58%)
Mar 11, 2021	13.52	13.55	13.46	13.52	22,323	+0.00(+0.00%)
Mar 10, 2021	13.66	13.67	13.46	13.52	51,196	+0.02(+0.14%)
Mar 09, 2021	13.58	13.58	13.48	13.50	26,657	+0.06(+0.43%)
Mar 08, 2021	13.44	13.48	13.40	13.45	39,935	+0.04(+0.28%)
Mar 05, 2021	13.41	13.45	13.30	13.41	24,032	+0.03(+0.21%)
Mar 04, 2021	13.44	13.45	13.26	13.38	129,276	-0.01(-0.07%)
Mar 03, 2021	13.32	13.42	13.20	13.39	65,900	+0.10(+0.72%)
Mar 02, 2021	13.34	13.38	13.26	13.29	78,058	-0.01(-0.07%)
Mar 01, 2021	13.45	13.45	13.25	13.30	57,567	-0.02(-0.14%)
Feb 26, 2021	13.25	13.32	13.06	13.32	66,640	+0.18(+1.38%)
Feb 25, 2021	13.31	13.35	13.11	13.14	61,341	-0.17(-1.29%)
Feb 24, 2021	13.20	13.36	13.10	13.31	143,593	+0.09(+0.65%)
Feb 23, 2021	13.45	13.53	13.20	13.23	73,490	-0.35(-2.60%)
Feb 22, 2021	13.85	13.85	13.47	13.58	128,023	-0.27(-1.93%)
Feb 19, 2021	13.86	13.91	13.72	13.85	94,450	-0.02(-0.14%)
Feb 18, 2021	13.89	13.89	13.68	13.86	58,883	+0.00(+0.00%)
Feb 17, 2021	13.86	13.90	13.77	13.86	40,857	+0.02(+0.14%)
Feb 16, 2021	13.88	13.88	13.77	13.85	39,406	-0.02(-0.14%)
Feb 12, 2021	13.96	14.01	13.86	13.86	29,384	-0.00(-0.01%)
Feb 11, 2021	13.94	14.00	13.86	13.87	46,994	-0.02(-0.14%)
Feb 10, 2021	13.99	14.00	13.84	13.88	56,374	+0.06(+0.41%)
Feb 09, 2021	14.00	14.00	13.81	13.83	101,044	-0.04(-0.27%)
Feb 08, 2021	13.97	14.00	13.80	13.87	74,908	+0.04(+0.27%)
Feb 05, 2021	13.83	13.96	13.80	13.83	59,702	+0.00(+0.00%)
Feb 04, 2021	13.87	13.91	13.78	13.83	47,822	+0.01(+0.07%)
Feb 03, 2021	13.84	13.94	13.76	13.82	63,268	+0.02(+0.14%)
Feb 02, 2021	13.68	13.83	13.68	13.80	76,742	+0.08(+0.55%)
Feb 01, 2021	13.76	13.78	13.69	13.72	51,232	-0.03(-0.21%)
Jan 29, 2021	13.74	13.78	13.68	13.75	36,326	-0.05(-0.34%)
Jan 28, 2021	13.72	13.80	13.55	13.80	138,048	+0.18(+1.32%)
Jan 27, 2021	13.74	13.75	13.56	13.62	81,397	-0.08(-0.55%)
Jan 26, 2021	13.66	13.75	13.63	13.69	91,193	+0.01(+0.07%)
Jan 25, 2021	13.76	13.82	13.56	13.69	101,037	+0.07(+0.49%)
Jan 22, 2021	13.70	13.70	13.57	13.62	60,755	-0.09(-0.62%)
Jan 21, 2021	13.68	13.70	13.64	13.70	64,863	+0.08(+0.56%)
Jan 20, 2021	13.69	13.69	13.54	13.63	121,432	+0.14(+1.06%)
Jan 19, 2021	13.47	13.58	13.43	13.49	56,074	-0.09(-0.70%)
Jan 15, 2021	13.53	13.63	13.41	13.58	67,388	+0.21(+1.56%)
Jan 14, 2021	13.59	13.59	13.35	13.37	81,704	-0.04(-0.29%)
Jan 13, 2021	13.37	13.43	13.22	13.41	37,827	+0.16(+1.21%)
Jan 12, 2021	13.31	13.52	13.23	13.25	71,517	-0.03(-0.21%)
Jan 11, 2021	13.30	13.33	13.24	13.28	47,524	+0.03(+0.21%)
Jan 08, 2021	13.38	13.38	13.23	13.25	42,790	-0.01(-0.07%)
Jan 07, 2021	13.35	13.36	13.20	13.26	51,099	+0.00(+0.00%)
Jan 06, 2021	13.39	13.39	13.20	13.26	85,997	-0.13(-0.99%)
Jan 05, 2021	13.47	13.47	13.35	13.39	44,426	+0.03(+0.21%)
Jan 04, 2021	13.42	13.45	13.28	13.36	72,120	+0.04(+0.28%)
Dec 31, 2020		13.33	13.33	13.33	97,895	+0.12(+0.93%)
Dec 30, 2020	13.13	13.26	13.13	13.20	97,895	+0.06(+0.43%)
Dec 29, 2020	13.20	13.25	13.06	13.15	99,250	-0.03(-0.22%)
Dec 28, 2020	13.27	13.31	13.16	13.17	63,486	-0.12(-0.92%)
Dec 24, 2020	13.38	13.38	13.25	13.30	46,488	+0.08(+0.57%)
Dec 23, 2020	13.28	13.31	13.19	13.22	36,842	+0.03(+0.22%)
Dec 22, 2020	13.27	13.27	13.12	13.19	56,985	+0.06(+0.43%)
Dec 21, 2020	13.20	13.24	13.11	13.14	40,540	-0.02(-0.14%)
Dec 18, 2020	13.27	13.27	13.13	13.16	67,303	+0.02(+0.14%)
Dec 17, 2020	13.17	13.24	13.07	13.14	99,021	-0.08(-0.57%)
Dec 16, 2020	13.36	13.46	13.17	13.21	104,147	-0.11(-0.85%)
Dec 15, 2020	13.49	13.49	13.29	13.33	45,953	-0.09(-0.64%)
Dec 14, 2020	13.58	13.58	13.38	13.41	23,868	+0.05(+0.35%)
Dec 11, 2020	13.31	13.38	13.31	13.36	32,125	+0.01(+0.07%)
Dec 10, 2020	13.31	13.37	13.31	13.36	38,280	+0.03(+0.21%)
Dec 09, 2020	13.39	13.45	13.25	13.33	76,629	-0.08(-0.56%)
Dec 08, 2020	13.44	13.44	13.33	13.40	36,252	-0.03(-0.21%)
Dec 07, 2020	13.30	13.44	13.24	13.43	43,702	+0.19(+1.43%)
Dec 04, 2020	13.68	13.68	13.20	13.24	74,111	-0.08(-0.64%)
Dec 03, 2020	13.36	13.36	13.22	13.33	78,975	+0.02(+0.14%)
Dec 02, 2020	13.16	13.39	13.16	13.31	61,228	+0.12(+0.93%)
Dec 01, 2020	13.20	13.30	13.13	13.19	87,475	-0.01(-0.07%)
Nov 30, 2020	13.20	13.20	13.14	13.20	18,344	+0.06(+0.43%)
Nov 27, 2020	13.20	13.20	13.14	13.14	21,523	+0.07(+0.50%)
Nov 25, 2020	13.20	13.20	13.05	13.07	79,837	-0.04(-0.29%)
Nov 24, 2020	13.12	13.15	13.03	13.11	55,277	+0.09(+0.72%)
Nov 23, 2020	13.05	13.05	12.96	13.02	59,919	+0.05(+0.36%)
Nov 20, 2020	13.03	13.03	12.88	12.97	50,786	+0.02(+0.15%)
Nov 19, 2020	13.05	13.05	12.87	12.95	83,845	-0.05(-0.36%)
Nov 18, 2020	12.88	13.07	12.86	13.00	55,201	+0.13(+1.03%)
Nov 17, 2020	12.88	12.88	12.81	12.86	41,892	-0.02(-0.15%)
Nov 16, 2020	13.00	13.00	12.75	12.88	61,208	+0.00(+0.00%)
Nov 13, 2020	13.04	13.04	12.87	12.88	53,330	-0.09(-0.67%)
Nov 12, 2020	13.00	13.03	12.89	12.97	83,746	+0.04(+0.29%)
Nov 11, 2020	12.80	13.04	12.75	12.93	87,816	+0.22(+1.70%)
Nov 10, 2020	12.65	12.73	12.65	12.72	32,556	+0.02(+0.15%)
Nov 09, 2020	12.81	12.88	12.65	12.70	92,390	-0.04(-0.30%)
Nov 06, 2020	12.58	12.76	12.58	12.74	90,226	+0.20(+1.57%)
Nov 05, 2020	12.68	12.76	12.54	12.54	70,926	-0.11(-0.89%)
Nov 04, 2020	12.53	12.65	12.49	12.65	47,850	+0.21(+1.66%)
Nov 03, 2020	12.50	12.50	12.34	12.44	48,451	+0.03(+0.23%)
Nov 02, 2020	12.41	12.42	12.31	12.42	43,626	+0.04(+0.30%)
Oct 30, 2020	12.27	12.40	12.25	12.38	65,009	+0.04(+0.30%)
Oct 29, 2020	12.29	12.36	12.24	12.34	54,036	+0.01(+0.08%)
Oct 28, 2020	12.27	12.36	12.19	12.33	61,506	+0.04(+0.31%)
Oct 27, 2020	12.27	12.33	12.22	12.29	53,025	+0.02(+0.15%)
Oct 26, 2020	12.33	12.36	12.24	12.27	66,323	-0.06(-0.46%)
Oct 23, 2020	12.45	12.45	12.31	12.33	88,736	-0.11(-0.91%)
Oct 22, 2020	12.54	12.54	12.42	12.44	27,936	-0.05(-0.38%)
Oct 21, 2020	12.47	12.54	12.44	12.49	47,637	-0.05(-0.37%)
Oct 20, 2020	12.54	12.54	12.47	12.54	48,323	+0.05(+0.38%)
Oct 19, 2020	12.56	12.57	12.45	12.49	47,431	+0.01(+0.08%)
Oct 16, 2020	12.55	12.57	12.48	12.48	43,410	-0.10(-0.82%)
Oct 15, 2020	12.64	12.64	12.50	12.58	30,671	-0.06(-0.45%)
Oct 14, 2020	12.74	12.74	12.47	12.64	58,505	-0.03(-0.23%)
Oct 13, 2020	12.70	12.73	12.67	12.67	23,624	-0.03(-0.22%)
Oct 12, 2020	12.72	12.72	12.67	12.70	28,763	+0.05(+0.37%)
Oct 09, 2020	12.69	12.73	12.54	12.65	21,142	-0.01(-0.07%)
Oct 08, 2020	12.66	12.69	12.61	12.66	98,546	+0.02(+0.15%)
Oct 07, 2020	12.66	12.67	12.60	12.64	65,513	+0.07(+0.60%)
Oct 06, 2020	12.65	12.66	12.47	12.57	66,044	-0.03(-0.22%)
Oct 05, 2020	12.64	12.66	12.56	12.60	36,582	-0.03(-0.22%)
Oct 02, 2020	12.52	12.66	12.48	12.62	38,655	+0.02(+0.15%)
Oct 01, 2020	12.62	12.67	12.47	12.61	41,155	+0.05(+0.37%)
Sep 30, 2020	12.37	12.56	12.37	12.56	88,553	+0.13(+1.05%)
Sep 29, 2020	12.37	12.45	12.35	12.43	51,691	+0.13(+1.07%)
Sep 28, 2020	12.32	12.39	12.30	12.30	35,871	+0.03(+0.23%)
Sep 25, 2020	12.27	12.30	12.19	12.27	52,002	-0.07(-0.53%)
Sep 24, 2020	12.31	12.36	12.28	12.33	68,951	-0.06(-0.45%)
Sep 23, 2020	12.47	12.47	12.33	12.39	85,720	-0.03(-0.23%)
Sep 22, 2020	12.42	12.46	12.35	12.42	58,731	-0.03(-0.23%)
Sep 21, 2020	12.61	12.61	12.44	12.45	45,844	-0.13(-1.04%)
Sep 18, 2020	12.63	12.63	12.56	12.58	13,774	+0.01(+0.07%)
Sep 17, 2020	12.63	12.63	12.48	12.57	45,827	-0.01(-0.07%)
Sep 16, 2020	12.72	12.72	12.57	12.58	67,066	-0.12(-0.96%)
Sep 15, 2020	12.62	12.75	12.61	12.70	55,365	+0.05(+0.37%)
Sep 14, 2020	12.69	12.69	12.50	12.65	124,297	+0.05(+0.41%)
Sep 11, 2020	12.66	12.69	12.55	12.60	85,928	+0.03(+0.22%)
Sep 10, 2020	12.50	12.66	12.49	12.57	81,185	+0.18(+1.43%)
Sep 09, 2020	12.43	12.48	12.39	12.39	41,478	+0.05(+0.38%)
Sep 08, 2020	12.48	12.48	12.34	12.35	57,094	-0.07(-0.53%)
Sep 04, 2020	12.57	12.68	12.39	12.41	91,928	-0.21(-1.63%)
Sep 03, 2020	12.75	12.80	12.41	12.62	113,932	-0.07(-0.59%)
Sep 02, 2020	12.56	12.77	12.56	12.69	81,601	+0.16(+1.27%)
Sep 01, 2020	12.58	12.59	12.52	12.53	40,759	-0.02(-0.15%)
Aug 31, 2020	12.50	12.59	12.50	12.55	36,974	+0.08(+0.67%)
Aug 28, 2020	12.48	12.48	12.43	12.47	25,285	+0.06(+0.45%)
Aug 27, 2020	12.40	12.47	12.40	12.41	26,771	-0.01(-0.07%)
Aug 26, 2020	12.52	12.56	12.40	12.42	49,657	-0.11(-0.89%)
Aug 25, 2020	12.50	12.70	12.50	12.53	50,041	-0.08(-0.67%)
Aug 24, 2020	12.68	12.76	12.60	12.62	49,674	-0.03(-0.22%)
Aug 21, 2020	12.70	12.75	12.62	12.65	68,893	-0.05(-0.37%)
Aug 20, 2020	12.74	12.81	12.69	12.69	91,905	-0.16(-1.24%)
Aug 19, 2020	12.86	12.88	12.81	12.85	108,497	+0.03(+0.23%)
Aug 18, 2020	12.99	13.07	12.81	12.82	74,739	-0.18(-1.36%)
Aug 17, 2020	13.06	13.06	12.99	13.00	42,317	-0.04(-0.27%)
Aug 14, 2020	13.04	13.07	13.02	13.04	70,714	-0.01(-0.09%)
Aug 13, 2020	12.96	13.14	12.85	13.05	112,084	+0.06(+0.47%)
Aug 12, 2020	12.90	13.07	12.86	12.99	257,423	+0.08(+0.65%)
Aug 11, 2020	12.99	12.99	12.90	12.90	125,371	-0.06(-0.43%)
Aug 10, 2020	13.02	13.03	12.82	12.96	123,402	-0.02(-0.14%)
Aug 07, 2020	12.93	13.02	12.84	12.98	76,965	+0.08(+0.65%)
Aug 06, 2020	12.91	12.93	12.87	12.89	48,496	+0.05(+0.36%)
Aug 05, 2020	12.90	12.91	12.84	12.85	57,215	-0.04(-0.29%)
Aug 04, 2020	12.88	12.89	12.83	12.88	48,003	+0.03(+0.22%)
Aug 03, 2020	12.88	12.88	12.74	12.86	52,160	+0.08(+0.66%)
Jul 31, 2020	12.74	12.79	12.68	12.77	34,720	+0.07(+0.51%)
Jul 30, 2020	12.61	12.72	12.56	12.71	81,502	+0.07(+0.59%)
Jul 29, 2020	12.70	12.70	12.61	12.63	43,520	+0.01(+0.07%)
Jul 28, 2020	12.69	12.70	12.59	12.62	36,369	-0.03(-0.22%)
Jul 27, 2020	12.59	12.69	12.59	12.65	31,572	+0.04(+0.29%)
Jul 24, 2020	12.71	12.71	12.61	12.61	32,033	-0.05(-0.37%)
Jul 23, 2020	12.68	12.70	12.54	12.66	54,156	+0.07(+0.52%)
Jul 22, 2020	12.62	12.62	12.48	12.60	57,682	+0.04(+0.30%)
Jul 21, 2020	12.60	12.70	12.51	12.56	80,261	+0.05(+0.37%)
Jul 20, 2020	12.49	12.55	12.49	12.51	45,551	+0.06(+0.45%)
Jul 17, 2020	12.47	12.58	12.45	12.46	71,268	-0.05(-0.37%)
Jul 16, 2020	12.42	12.54	12.39	12.50	51,056	+0.06(+0.45%)
Jul 15, 2020	12.51	12.51	12.42	12.45	48,893	-0.05(-0.37%)
Jul 14, 2020	12.44	12.49	12.37	12.49	87,740	+0.05(+0.41%)
Jul 13, 2020	12.39	12.49	12.39	12.44	50,794	+0.08(+0.68%)
Jul 10, 2020	12.41	12.44	12.32	12.36	114,330	+0.01(+0.08%)
Jul 09, 2020	12.34	12.43	12.34	12.35	41,794	-0.02(-0.15%)
Jul 08, 2020	12.32	12.39	12.32	12.37	52,756	+0.06(+0.53%)
Jul 07, 2020	12.21	12.30	12.17	12.30	90,263	+0.09(+0.76%)
Jul 06, 2020	12.09	12.21	12.09	12.21	83,539	+0.10(+0.84%)
Jul 02, 2020	12.02	12.12	11.97	12.11	106,133	+0.05(+0.38%)
Jul 01, 2020	12.07	12.08	11.93	12.06	62,666	+0.07(+0.62%)
Jun 30, 2020	11.99	12.05	11.95	11.99	68,676	-0.06(-0.54%)
Jun 29, 2020	12.02	12.06	11.92	12.05	67,034	-0.01(-0.08%)
Jun 26, 2020	12.05	12.10	11.99	12.06	80,139	+0.02(+0.15%)
Jun 25, 2020	12.14	12.15	12.03	12.04	62,069	-0.07(-0.61%)
Jun 24, 2020	12.19	12.19	12.04	12.12	114,245	+0.04(+0.31%)
Jun 23, 2020	12.05	12.15	12.01	12.08	63,250	+0.06(+0.54%)
Jun 22, 2020	12.10	12.10	11.95	12.02	119,169	-0.08(-0.69%)
Jun 19, 2020	12.10	12.10	12.05	12.10	41,633	+0.02(+0.15%)
Jun 18, 2020	12.04	12.08	12.02	12.08	44,718	+0.05(+0.39%)
Jun 17, 2020	12.08	12.08	12.00	12.03	25,447	+0.00(+0.00%)
Jun 16, 2020	12.09	12.15	12.01	12.03	61,647	-0.03(-0.23%)
Jun 15, 2020	11.96	12.10	11.96	12.06	71,992	-0.03(-0.23%)
Jun 12, 2020	12.05	12.14	12.02	12.09	59,214	+0.12(+0.97%)
Jun 11, 2020	12.05	12.05	11.96	11.97	82,362	-0.10(-0.84%)
Jun 10, 2020	12.05	12.09	12.01	12.08	75,435	+0.04(+0.31%)
Jun 09, 2020	11.88	12.04	11.88	12.04	108,784	+0.09(+0.77%)
Jun 08, 2020	11.92	12.00	11.85	11.95	81,754	+0.00(+0.00%)
Jun 05, 2020	12.01	12.04	11.92	11.95	94,168	+0.09(+0.78%)
Jun 04, 2020	11.96	12.06	11.85	11.85	94,424	-0.12(-1.00%)
Jun 03, 2020	12.07	12.07	11.96	11.97	182,699	-0.06(-0.54%)
Jun 02, 2020	11.87	12.06	11.87	12.04	121,791	+0.15(+1.24%)
Jun 01, 2020	11.83	11.97	11.78	11.89	100,650	+0.08(+0.70%)
May 29, 2020	11.68	11.83	11.68	11.81	177,079	+0.10(+0.87%)
May 28, 2020	11.74	11.75	11.69	11.71	166,694	-0.02(-0.16%)
May 27, 2020	11.73	11.75	11.71	11.72	88,659	+0.02(+0.16%)
May 26, 2020	11.74	11.80	11.68	11.71	50,676	+0.05(+0.40%)
May 22, 2020	11.61	11.69	11.61	11.66	59,098	+0.06(+0.48%)
May 21, 2020	11.54	11.61	11.54	11.60	77,778	+0.04(+0.32%)
May 20, 2020	11.53	11.59	11.48	11.57	57,978	+0.11(+0.97%)
May 19, 2020	11.53	11.53	11.43	11.46	56,249	-0.01(-0.08%)
May 18, 2020	11.44	11.51	11.43	11.47	54,100	+0.03(+0.24%)
May 15, 2020	11.53	11.59	11.43	11.44	75,226	+0.01(+0.08%)
May 14, 2020	11.52	11.52	11.35	11.43	111,189	-0.08(-0.68%)
May 13, 2020	11.64	11.64	11.48	11.51	65,490	-0.11(-0.95%)
May 12, 2020	11.69	11.69	11.57	11.62	60,666	-0.03(-0.24%)
May 11, 2020	11.65	11.74	11.62	11.64	77,255	-0.02(-0.16%)
May 08, 2020	11.63	11.74	11.63	11.66	96,032	-0.03(-0.24%)
May 07, 2020	11.69	11.76	11.57	11.69	62,356	+0.05(+0.40%)
May 06, 2020	11.64	11.69	11.61	11.64	121,024	+0.04(+0.32%)
May 05, 2020	11.54	11.68	11.53	11.61	79,788	+0.12(+1.04%)
May 04, 2020	11.45	11.50	11.44	11.49	108,662	+0.07(+0.65%)