Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	117.46	119.84	117.46	117.80	1,828,800	-0.59(-0.50%)
Apr 29, 2021	120.40	120.40	117.33	118.38	1,621,698	-1.67(-1.39%)
Apr 28, 2021	119.87	121.00	118.34	120.05	1,892,952	+0.56(+0.47%)
Apr 27, 2021	120.36	120.57	118.43	119.49	2,466,195	-1.00(-0.83%)
Apr 26, 2021	120.30	121.09	119.15	120.49	1,837,002	+1.02(+0.85%)
Apr 23, 2021	118.50	119.87	117.72	119.47	2,345,700	+1.87(+1.59%)
Apr 22, 2021	118.33	119.33	117.06	117.60	3,163,026	-1.27(-1.07%)
Apr 21, 2021	120.00	120.25	117.94	118.87	3,680,310	-1.13(-0.94%)
Apr 20, 2021	122.32	122.96	119.26	120.00	1,970,052	-2.32(-1.90%)
Apr 19, 2021	121.67	122.87	120.58	122.32	2,521,923	+0.10(+0.08%)
Apr 16, 2021	123.36	123.79	121.73	122.22	2,421,300	-1.24(-1.01%)
Apr 15, 2021	121.93	124.34	121.73	123.46	3,198,375	+3.13(+2.60%)
Apr 14, 2021	120.82	122.25	119.79	120.33	2,622,444	+0.36(+0.30%)
Apr 13, 2021	118.87	121.73	118.87	119.97	2,252,430	+1.51(+1.28%)
Apr 12, 2021	115.96	120.38	115.96	118.45	3,856,833	+1.95(+1.67%)
Apr 09, 2021	114.57	116.57	113.58	116.50	2,743,500	+2.09(+1.82%)
Apr 08, 2021	114.16	115.92	113.73	114.42	2,958,357	+1.56(+1.38%)
Apr 07, 2021	112.06	113.43	111.40	112.86	2,785,749	+0.40(+0.35%)
Apr 06, 2021	109.95	113.77	109.53	112.46	3,951,663	+2.12(+1.92%)
Apr 05, 2021	111.00	112.02	109.98	110.34	2,502,363	+0.99(+0.91%)