Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.680 8.970 8.540 8.600 73,800 -0.12(-1.38%)
Apr 29, 2021 8.930 8.940 8.315 8.720 86,827 -0.05(-0.57%)
Apr 28, 2021 8.150 8.820 8.100 8.770 71,010 +0.50(+6.05%)
Apr 27, 2021 9.450 9.715 8.040 8.270 316,725 -0.93(-10.11%)
Apr 26, 2021 7.840 9.316 7.800 9.200 296,375 +1.49(+19.33%)
Apr 23, 2021 7.510 7.840 7.470 7.710 47,100 +0.22(+2.94%)
Apr 22, 2021 7.500 7.650 7.350 7.490 54,913 -0.21(-2.73%)
Apr 21, 2021 7.080 7.700 7.060 7.700 58,142 +0.63(+8.91%)
Apr 20, 2021 7.360 7.360 6.850 7.070 106,889 -0.35(-4.72%)
Apr 19, 2021 7.750 8.000 7.290 7.420 115,317 -0.29(-3.76%)
Apr 16, 2021 7.480 7.790 7.360 7.710 141,300 +0.23(+3.07%)
Apr 15, 2021 7.480 7.570 7.310 7.480 95,856 +0.07(+0.94%)
Apr 14, 2021 7.290 7.710 7.290 7.410 80,974 +0.09(+1.23%)
Apr 13, 2021 7.310 7.340 7.010 7.320 45,987 +0.10(+1.39%)
Apr 12, 2021 7.280 7.480 7.180 7.220 28,929 -0.08(-1.10%)
Apr 09, 2021 7.390 7.670 7.190 7.300 246,300 -0.10(-1.35%)
Apr 08, 2021 7.180 7.400 7.110 7.400 35,249 +0.31(+4.37%)
Apr 07, 2021 7.180 7.290 7.050 7.090 59,202 -0.08(-1.12%)
Apr 06, 2021 7.130 7.410 7.100 7.170 27,754 -0.03(-0.42%)
Apr 05, 2021 7.180 7.310 6.990 7.200 45,744 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.