Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.810	10.03	9.810	9.860	250,400	-0.09(-0.90%)
Apr 29, 2021	10.38	10.38	9.850	9.950	179,692	-0.25(-2.45%)
Apr 28, 2021	10.16	10.32	10.07	10.20	208,127	-0.06(-0.58%)
Apr 27, 2021	10.41	10.62	10.20	10.26	162,331	-0.12(-1.16%)
Apr 26, 2021	10.16	10.44	10.00	10.38	267,623	+0.21(+2.06%)
Apr 23, 2021	10.43	10.46	10.10	10.17	151,300	-0.17(-1.64%)
Apr 22, 2021	10.22	10.56	10.10	10.34	248,981	+0.09(+0.88%)
Apr 21, 2021	9.790	10.26	9.720	10.25	249,614	+0.44(+4.49%)
Apr 20, 2021	9.440	9.830	9.410	9.810	213,840	+0.25(+2.62%)
Apr 19, 2021	10.01	10.18	9.460	9.560	260,695	-0.51(-5.06%)
Apr 16, 2021	10.17	10.25	9.870	10.07	359,600	-0.14(-1.37%)
Apr 15, 2021	10.29	10.68	10.10	10.21	446,005	+0.02(+0.20%)
Apr 14, 2021	9.550	10.33	9.480	10.19	475,108	+0.71(+7.49%)
Apr 13, 2021	9.680	9.750	9.235	9.480	343,679	-0.14(-1.46%)
Apr 12, 2021	9.290	9.750	9.020	9.620	370,983	+0.29(+3.11%)
Apr 09, 2021	9.370	9.510	9.160	9.330	259,800	-0.10(-1.06%)
Apr 08, 2021	9.450	9.604	9.290	9.430	189,498	+0.07(+0.75%)
Apr 07, 2021	9.630	9.910	9.320	9.360	319,929	-0.36(-3.70%)
Apr 06, 2021	10.04	10.22	9.690	9.720	288,619	-0.25(-2.51%)
Apr 05, 2021	10.03	10.35	9.730	9.970	395,914	+0.01(+0.10%)