Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.330	4.330	4.320	4.320	600	-0.03(-0.69%)
Apr 29, 2021	4.380	4.380	4.350	4.350	758	-0.09(-2.01%)
Apr 28, 2021	4.400	4.500	4.400	4.439	1,785	-0.00(-0.01%)
Apr 27, 2021	4.470	4.470	4.440	4.440	641	+0.00(+0.00%)
Apr 26, 2021	4.450	4.560	4.440	4.440	1,945	+0.07(+1.60%)
Apr 23, 2021	4.350	4.500	4.350	4.370	4,500	+0.08(+1.86%)
Apr 22, 2021	4.300	4.300	4.290	4.290	517	+0.01(+0.23%)
Apr 21, 2021	4.280	4.280	4.240	4.280	1,571	-0.08(-1.83%)
Apr 20, 2021	4.370	4.370	4.360	4.360	559	-0.21(-4.53%)
Apr 19, 2021	4.540	4.567	4.500	4.567	670	+0.05(+1.04%)
Apr 16, 2021	4.580	4.580	4.520	4.520	1,000	-0.01(-0.22%)
Apr 15, 2021	4.755	4.755	4.520	4.530	1,769	+0.03(+0.61%)
Apr 14, 2021	4.510	4.760	4.500	4.503	675	+0.01(+0.28%)
Apr 13, 2021	4.540	4.540	4.490	4.490	10,738	-0.12(-2.60%)
Apr 12, 2021	4.650	4.650	4.600	4.610	1,484	-0.12(-2.54%)
Apr 09, 2021	4.671	4.763	4.660	4.730	4,100	+0.07(+1.50%)
Apr 08, 2021	4.690	4.690	4.660	4.660	1,354	+0.00(+0.00%)
Apr 07, 2021	4.670	4.670	4.660	4.660	829	-0.01(-0.21%)
Apr 06, 2021	4.700	4.746	4.670	4.670	1,419	-0.04(-0.85%)
Apr 05, 2021	4.760	4.770	4.710	4.710	2,840	-0.10(-2.08%)