Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0989	0.0990	0.0860	0.0941	408,500	-0.00(-4.85%)
Apr 29, 2021	0.1065	0.1080	0.0940	0.0989	476,416	-0.01(-5.81%)
Apr 28, 2021	0.0985	0.1100	0.0942	0.1050	523,251	+0.01(+10.99%)
Apr 27, 2021	0.0900	0.0970	0.0895	0.0946	507,229	+0.01(+6.41%)
Apr 26, 2021	0.0780	0.0935	0.0780	0.0889	644,471	+0.00(+4.71%)
Apr 23, 2021	0.0904	0.0904	0.0740	0.0849	413,700	+0.00(+6.13%)
Apr 22, 2021	0.0750	0.0945	0.0750	0.0800	831,499	-0.00(-5.33%)
Apr 21, 2021	0.0946	0.0946	0.0740	0.0845	1,529,780	-0.00(-3.10%)
Apr 20, 2021	0.0905	0.0975	0.0805	0.0872	685,717	-0.01(-7.82%)
Apr 19, 2021	0.1070	0.1090	0.0905	0.0946	1,363,648	-0.01(-11.59%)
Apr 16, 2021	0.1240	0.1250	0.1000	0.1070	2,065,600	-0.02(-14.40%)
Apr 15, 2021	0.1300	0.1355	0.1201	0.1250	485,162	-0.01(-3.85%)
Apr 14, 2021	0.1250	0.1322	0.1200	0.1300	340,138	+0.00(+1.56%)
Apr 13, 2021	0.1283	0.1350	0.1244	0.1280	770,087	-0.00(-1.31%)
Apr 12, 2021	0.1470	0.1490	0.1260	0.1297	732,593	-0.02(-10.55%)
Apr 09, 2021	0.1380	0.1470	0.1311	0.1450	402,800	+0.00(+1.40%)
Apr 08, 2021	0.1380	0.1460	0.1160	0.1430	1,416,716	+0.01(+4.76%)
Apr 07, 2021	0.1500	0.1548	0.1342	0.1365	911,733	-0.01(-6.19%)
Apr 06, 2021	0.1610	0.1680	0.1428	0.1455	1,230,054	-0.02(-11.82%)
Apr 05, 2021	0.1800	0.1816	0.1650	0.1650	625,487	-0.01(-8.28%)