Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.31	29.47	29.26	29.35	8,201	-0.20(-0.68%)
Apr 29, 2021	29.55	29.56	29.27	29.56	5,901	+0.24(+0.83%)
Apr 28, 2021	29.27	29.69	29.18	29.31	10,009	+0.13(+0.45%)
Apr 27, 2021	29.37	29.68	28.91	29.18	16,369	-0.07(-0.25%)
Apr 26, 2021	28.49	29.88	28.35	29.25	24,706	+1.09(+3.86%)
Apr 23, 2021	27.90	28.27	27.90	28.17	1,968	+0.59(+2.12%)
Apr 22, 2021	27.88	27.88	27.58	27.58	5,988	-0.21(-0.76%)
Apr 21, 2021	27.57	27.79	27.57	27.79	4,838	+0.27(+0.96%)
Apr 20, 2021	27.46	27.53	27.10	27.52	6,700	+0.27(+0.97%)
Apr 19, 2021	26.92	27.36	26.92	27.26	7,113	+0.31(+1.14%)
Apr 16, 2021	26.98	26.98	26.92	26.95	10,498	-0.00(-0.02%)
Apr 15, 2021	26.97	26.98	26.80	26.96	9,841	+0.16(+0.58%)
Apr 14, 2021	26.43	26.80	26.43	26.80	5,718	+0.37(+1.42%)
Apr 13, 2021	26.25	26.43	26.25	26.43	42,769	+0.14(+0.52%)
Apr 12, 2021	26.22	26.36	26.21	26.29	7,203	+0.05(+0.17%)
Apr 09, 2021	26.24	26.40	26.16	26.24	5,795	+0.12(+0.46%)
Apr 08, 2021	26.44	26.45	26.10	26.13	30,094	+0.03(+0.10%)
Apr 07, 2021	26.25	26.25	26.10	26.10	3,921	-0.15(-0.56%)
Apr 06, 2021	26.23	26.24	26.23	26.24	1,055	-0.00(-0.00%)
Apr 05, 2021	26.25	26.30	26.17	26.25	9,837	+0.18(+0.69%)