Euro Trust Currencyshares (NY: FXE )

108.41 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 102.50 103.66 102.46 103.54 179,982 +0.80(+0.78%)
Apr 29, 2020 102.68 102.81 102.49 102.74 83,621 +0.37(+0.36%)
Apr 28, 2020 102.69 102.69 102.31 102.37 119,134 +0.03(+0.03%)
Apr 27, 2020 102.56 102.59 102.23 102.34 31,057 +0.16(+0.16%)
Apr 24, 2020 102.01 102.22 101.93 102.18 64,600 +0.28(+0.27%)
Apr 23, 2020 101.93 102.47 101.73 101.90 274,198 -0.36(-0.35%)
Apr 22, 2020 102.70 102.71 102.17 102.26 58,158 -0.39(-0.38%)
Apr 21, 2020 102.37 102.82 102.37 102.65 35,125 +0.04(+0.04%)
Apr 20, 2020 102.66 102.89 102.61 102.61 61,669 -0.15(-0.15%)
Apr 17, 2020 102.69 102.95 102.69 102.76 47,700 +0.22(+0.21%)
Apr 16, 2020 102.80 102.87 102.25 102.54 56,229 -0.60(-0.58%)
Apr 15, 2020 102.78 103.37 102.74 103.14 45,090 -0.72(-0.69%)
Apr 14, 2020 103.55 103.86 103.55 103.86 49,051 +0.65(+0.63%)
Apr 13, 2020 103.12 103.26 103.01 103.21 101,714 -0.17(-0.16%)
Apr 09, 2020 103.41 103.50 103.24 103.38 38,900 +0.75(+0.73%)
Apr 08, 2020 102.95 102.95 102.61 102.63 81,638 -0.49(-0.48%)
Apr 07, 2020 103.18 103.33 102.93 103.12 29,114 +1.02(+1.00%)
Apr 06, 2020 101.91 102.27 101.88 102.10 83,716 -0.19(-0.19%)
Apr 03, 2020 102.02 102.35 101.92 102.29 331,700 -0.32(-0.31%)
Apr 02, 2020 102.75 102.98 102.35 102.61 100,658 -0.92(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.