Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.74 -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 113.74 113.95 113.40 113.40 5,763,454 -0.27(-0.24%)
Apr 29, 2020 113.73 113.90 113.43 113.67 2,789,965 -0.06(-0.05%)
Apr 28, 2020 113.47 113.78 113.46 113.72 3,055,423 +0.49(+0.44%)
Apr 27, 2020 113.56 113.59 113.20 113.23 2,691,152 -0.61(-0.53%)
Apr 24, 2020 113.60 113.84 113.59 113.83 2,546,689 +0.03(+0.02%)
Apr 23, 2020 113.67 113.83 113.57 113.81 2,517,467 +0.08(+0.07%)
Apr 22, 2020 113.82 113.93 113.52 113.73 3,399,860 -0.35(-0.31%)
Apr 21, 2020 114.23 114.35 113.98 114.08 3,527,553 +0.32(+0.28%)
Apr 20, 2020 113.69 113.78 113.51 113.77 4,539,433 +0.30(+0.26%)
Apr 17, 2020 113.67 113.98 113.37 113.47 2,548,299 -0.30(-0.26%)
Apr 16, 2020 113.81 113.94 113.69 113.77 2,040,449 +0.12(+0.11%)
Apr 15, 2020 113.26 113.73 113.22 113.65 3,366,320 +1.01(+0.89%)
Apr 14, 2020 112.62 112.82 112.58 112.64 2,339,138 +0.15(+0.13%)
Apr 13, 2020 112.63 112.78 112.46 112.49 2,256,681 -0.24(-0.21%)
Apr 09, 2020 112.44 112.87 112.33 112.73 4,875,137 +0.24(+0.22%)
Apr 08, 2020 112.40 112.65 112.27 112.49 3,584,809 -0.14(-0.12%)
Apr 07, 2020 112.35 112.67 112.09 112.63 10,022,178 -0.50(-0.44%)
Apr 06, 2020 113.27 113.33 113.03 113.14 5,040,341 -0.51(-0.45%)
Apr 03, 2020 113.74 113.97 113.54 113.65 3,692,297 +0.08(+0.07%)
Apr 02, 2020 113.86 113.91 113.40 113.56 5,138,831 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.