W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.67	47.69	44.17	46.12	1,366,649	-1.94(-4.04%)
Apr 29, 2020	44.89	48.45	44.52	48.06	954,321	+4.45(+10.21%)
Apr 28, 2020	43.31	44.45	42.69	43.61	621,380	+1.28(+3.02%)
Apr 27, 2020	40.42	42.63	40.42	42.33	517,564	+1.97(+4.89%)
Apr 24, 2020	39.41	40.65	39.29	40.36	441,160	+1.05(+2.68%)
Apr 23, 2020	38.58	40.57	38.20	39.30	566,868	+1.49(+3.95%)
Apr 22, 2020	37.63	38.06	36.92	37.81	333,546	+0.90(+2.43%)
Apr 21, 2020	37.07	38.80	36.43	36.91	858,349	-1.33(-3.47%)
Apr 20, 2020	37.99	38.54	37.19	38.24	413,338	-0.51(-1.31%)
Apr 17, 2020	37.38	38.87	37.38	38.75	340,905	+2.68(+7.42%)
Apr 16, 2020	36.96	36.96	34.45	36.07	593,963	-0.97(-2.61%)
Apr 15, 2020	37.11	37.41	36.53	37.04	592,755	-2.02(-5.18%)
Apr 14, 2020	39.89	41.34	38.87	39.06	515,310	-0.13(-0.32%)
Apr 13, 2020	41.07	41.48	38.60	39.19	440,625	-2.09(-5.06%)
Apr 09, 2020	39.92	42.50	39.92	41.28	543,769	+2.24(+5.73%)
Apr 08, 2020	38.51	39.45	37.60	39.04	738,950	+0.84(+2.20%)
Apr 07, 2020	37.82	40.46	37.31	38.20	966,923	+2.35(+6.56%)
Apr 06, 2020	34.70	36.03	34.49	35.85	932,996	+2.78(+8.42%)
Apr 03, 2020	33.34	33.95	32.97	33.06	611,766	-0.19(-0.56%)
Apr 02, 2020	33.06	34.96	32.35	33.25	609,715	+0.27(+0.83%)