S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.01	23.07	22.62	22.77	546,957	-0.42(-1.79%)
Apr 29, 2020	23.09	23.27	23.03	23.19	100,795	+0.61(+2.72%)
Apr 28, 2020	22.86	22.87	22.53	22.57	190,157	+0.23(+1.05%)
Apr 27, 2020	22.22	22.41	22.18	22.34	115,667	+0.26(+1.19%)
Apr 24, 2020	21.95	22.08	21.78	22.08	133,346	+0.25(+1.16%)
Apr 23, 2020	21.92	22.19	21.77	21.82	146,860	+0.19(+0.88%)
Apr 22, 2020	21.62	21.73	21.50	21.63	88,826	+0.38(+1.78%)
Apr 21, 2020	21.34	21.52	21.18	21.25	194,712	-0.34(-1.59%)
Apr 20, 2020	21.67	21.98	21.60	21.60	175,357	-0.23(-1.08%)
Apr 17, 2020	21.88	21.99	21.62	21.83	280,869	+0.42(+1.98%)
Apr 16, 2020	21.43	21.51	21.20	21.41	254,570	+0.22(+1.02%)
Apr 15, 2020	21.25	21.33	20.92	21.19	434,285	-0.70(-3.18%)
Apr 14, 2020	21.86	22.14	21.77	21.89	167,557	+0.37(+1.72%)
Apr 13, 2020	21.59	21.66	21.38	21.52	545,897	-0.16(-0.75%)
Apr 09, 2020	21.44	21.82	21.44	21.68	758,215	+0.60(+2.87%)
Apr 08, 2020	20.83	21.23	20.82	21.07	269,035	+0.27(+1.30%)
Apr 07, 2020	21.30	21.54	20.72	20.80	294,802	+0.39(+1.90%)
Apr 06, 2020	20.12	20.55	20.07	20.41	386,558	+1.03(+5.31%)
Apr 03, 2020	19.59	19.59	19.18	19.39	332,813	-0.54(-2.72%)
Apr 02, 2020	19.65	19.96	19.56	19.93	384,669	+0.33(+1.71%)