Casper Sleep Inc (NY: CSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.380	7.580	6.800	6.950	209,673	-0.42(-5.70%)
Apr 29, 2020	8.060	8.500	7.350	7.370	301,635	-0.69(-8.56%)
Apr 28, 2020	8.000	8.720	7.200	8.060	600,533	+0.06(+0.75%)
Apr 27, 2020	6.930	8.060	6.730	8.000	972,970	+1.34(+20.12%)
Apr 24, 2020	6.210	6.750	6.202	6.660	232,000	+0.36(+5.71%)
Apr 23, 2020	6.810	6.990	6.115	6.300	488,918	-0.04(-0.63%)
Apr 22, 2020	6.020	6.390	5.810	6.340	313,526	+0.43(+7.28%)
Apr 21, 2020	5.550	5.990	5.330	5.910	276,470	+0.21(+3.68%)
Apr 20, 2020	6.290	6.300	5.520	5.700	697,009	-0.71(-11.08%)
Apr 17, 2020	7.520	7.690	6.280	6.410	612,900	-1.16(-15.32%)
Apr 16, 2020	5.780	7.680	5.630	7.570	986,999	+1.93(+34.22%)
Apr 15, 2020	5.370	5.770	5.200	5.640	212,322	+0.13(+2.36%)
Apr 14, 2020	5.380	5.630	5.360	5.510	226,051	+0.27(+5.15%)
Apr 13, 2020	5.280	5.280	4.900	5.240	234,936	-0.03(-0.57%)
Apr 09, 2020	5.090	5.350	5.000	5.270	434,200	+0.31(+6.25%)
Apr 08, 2020	4.650	5.360	4.269	4.960	596,829	+0.37(+8.06%)
Apr 07, 2020	4.550	4.700	4.120	4.590	525,195	+0.19(+4.32%)
Apr 06, 2020	4.210	4.430	4.087	4.400	378,957	+0.36(+8.91%)
Apr 03, 2020	3.960	4.040	3.760	4.040	793,600	+0.09(+2.28%)
Apr 02, 2020	3.980	4.110	3.850	3.950	296,875	-0.08(-1.99%)
Apr 01, 2020	4.060	4.150	3.850	4.030	300,375	-0.26(-6.06%)
Mar 31, 2020	4.150	4.380	4.034	4.290	282,271	+0.12(+2.88%)
Mar 30, 2020	4.050	4.200	3.740	4.170	410,621	+0.17(+4.25%)
Mar 27, 2020	4.610	4.610	3.950	4.000	806,000	-0.69(-14.71%)
Mar 26, 2020	3.960	4.740	3.910	4.690	1,097,672	+0.77(+19.64%)
Mar 25, 2020	3.900	4.000	3.520	3.920	507,631	+0.15(+3.98%)
Mar 24, 2020	3.680	3.770	3.430	3.770	589,246	+0.29(+8.33%)
Mar 23, 2020	3.310	3.543	3.180	3.480	770,907	+0.30(+9.43%)
Mar 20, 2020	3.410	4.200	3.180	3.180	996,300	-0.45(-12.40%)
Mar 19, 2020	3.730	4.430	3.150	3.630	610,132	+0.13(+3.71%)
Mar 18, 2020	4.190	4.305	3.277	3.500	517,398	-0.95(-21.35%)
Mar 17, 2020	4.640	4.970	4.410	4.450	689,256	-0.19(-4.09%)
Mar 16, 2020	5.330	5.330	4.050	4.640	834,598	-1.15(-19.86%)
Mar 13, 2020	5.280	5.950	4.780	5.790	608,900	+0.70(+13.75%)
Mar 12, 2020	5.450	5.450	4.940	5.090	559,042	-0.76(-12.99%)
Mar 11, 2020	6.220	6.222	5.850	5.850	495,518	-0.49(-7.73%)
Mar 10, 2020	6.740	6.850	6.100	6.340	378,164	-0.07(-1.09%)
Mar 09, 2020	6.700	6.750	6.010	6.410	1,218,612	-1.64(-20.37%)
Mar 06, 2020	8.530	8.650	7.890	8.050	519,600	-0.72(-8.21%)
Mar 05, 2020	9.140	9.270	8.630	8.770	226,251	-0.55(-5.90%)
Mar 04, 2020	9.290	9.410	8.900	9.320	299,108	+0.26(+2.87%)
Mar 03, 2020	9.050	9.250	8.870	9.060	279,030	+0.02(+0.22%)
Mar 02, 2020	9.100	9.270	8.500	9.040	458,998	+0.02(+0.22%)
Feb 28, 2020	8.500	9.650	8.000	9.020	892,700	-0.02(-0.22%)
Feb 27, 2020	9.400	9.600	8.850	9.040	716,251	-0.64(-6.61%)
Feb 26, 2020	9.790	9.910	9.510	9.680	395,227	-0.02(-0.21%)
Feb 25, 2020	10.08	10.13	9.600	9.700	673,896	-0.40(-3.96%)
Feb 24, 2020	10.00	10.18	9.310	10.10	825,387	-0.29(-2.79%)
Feb 21, 2020	10.57	10.80	10.10	10.39	649,900	-0.17(-1.61%)
Feb 20, 2020	10.03	11.40	10.00	10.56	2,045,586	+0.50(+4.97%)
Feb 19, 2020	10.08	10.20	9.990	10.06	613,954	-0.06(-0.59%)
Feb 18, 2020	10.19	10.32	9.980	10.12	646,260	-0.14(-1.36%)
Feb 14, 2020	10.54	10.88	10.25	10.26	895,100	-0.38(-3.57%)
Feb 13, 2020	10.45	10.85	10.21	10.64	842,707	+0.25(+2.41%)
Feb 12, 2020	10.16	10.70	9.770	10.39	1,520,059	+0.47(+4.74%)
Feb 11, 2020	10.00	10.34	9.720	9.920	2,713,532	-0.07(-0.70%)
Feb 10, 2020	10.55	10.93	9.860	9.990	3,842,902	-1.06(-9.59%)
Feb 07, 2020	13.97	13.98	11.05	11.05	5,811,600	-2.45(-18.15%)