Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 100.35 101.48 100.31 101.37 183,840 +0.78(+0.78%)
Apr 29, 2020 100.53 100.65 100.34 100.58 85,413 +0.36(+0.36%)
Apr 28, 2020 100.53 100.53 100.16 100.22 121,687 +0.03(+0.03%)
Apr 27, 2020 100.41 100.44 100.08 100.19 31,722 +0.16(+0.16%)
Apr 24, 2020 99.87 100.08 99.79 100.04 65,984 +0.27(+0.28%)
Apr 23, 2020 99.79 100.32 99.59 99.76 280,075 -0.35(-0.35%)
Apr 22, 2020 100.55 100.55 100.03 100.11 59,404 -0.38(-0.38%)
Apr 21, 2020 100.22 100.66 100.22 100.50 35,877 +0.04(+0.04%)
Apr 20, 2020 100.51 100.73 100.46 100.46 62,990 -0.15(-0.15%)
Apr 17, 2020 100.53 100.79 100.53 100.60 48,722 +0.21(+0.21%)
Apr 16, 2020 100.64 100.71 100.10 100.39 57,434 -0.59(-0.58%)
Apr 15, 2020 100.62 101.20 100.58 100.97 46,056 -0.71(-0.69%)
Apr 14, 2020 101.38 101.68 101.38 101.68 50,102 +0.64(+0.63%)
Apr 13, 2020 100.96 101.09 100.85 101.04 103,894 -0.17(-0.16%)
Apr 09, 2020 101.24 101.33 101.07 101.21 39,733 +0.73(+0.73%)
Apr 08, 2020 100.79 100.79 100.46 100.48 83,388 -0.48(-0.48%)
Apr 07, 2020 101.02 101.16 100.77 100.96 29,738 +1.00(+1.00%)
Apr 06, 2020 99.77 100.12 99.74 99.96 85,510 -0.19(-0.19%)
Apr 03, 2020 99.88 100.20 99.78 100.14 338,810 -0.31(-0.31%)
Apr 02, 2020 100.59 100.82 100.20 100.46 102,815 -0.90(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.