Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.650	3.700	3.650	3.680	6,118	-0.01(-0.27%)
Apr 29, 2020	3.634	3.720	3.634	3.690	12,661	+0.09(+2.50%)
Apr 28, 2020	3.500	3.646	3.500	3.600	7,441	+0.00(+0.00%)
Apr 27, 2020	3.620	3.620	3.530	3.600	19,899	+0.15(+4.35%)
Apr 24, 2020	3.320	3.450	3.320	3.450	4,200	+0.08(+2.37%)
Apr 23, 2020	3.420	3.420	3.280	3.370	8,341	+0.12(+3.69%)
Apr 22, 2020	3.240	3.270	3.220	3.250	3,246	-0.03(-0.91%)
Apr 21, 2020	3.390	3.390	3.210	3.280	4,137	-0.23(-6.55%)
Apr 20, 2020	3.350	3.550	3.350	3.510	22,937	+0.24(+7.34%)
Apr 17, 2020	3.330	3.330	3.270	3.270	13,200	+0.01(+0.31%)
Apr 16, 2020	3.400	3.400	3.220	3.260	13,385	-0.18(-5.23%)
Apr 15, 2020	3.500	3.500	3.370	3.440	8,824	-0.04(-1.15%)
Apr 14, 2020	3.430	3.490	3.430	3.480	4,098	+0.10(+2.96%)
Apr 13, 2020	3.730	3.730	3.360	3.380	17,600	-0.37(-9.87%)
Apr 09, 2020	3.640	3.800	3.640	3.750	30,400	+0.12(+3.16%)
Apr 08, 2020	3.510	3.650	3.510	3.635	14,770	+0.03(+0.97%)
Apr 07, 2020	3.710	3.710	3.590	3.600	43,841	+0.06(+1.69%)
Apr 06, 2020	3.540	3.570	3.420	3.540	66,871	+0.68(+23.78%)
Apr 03, 2020	2.890	2.913	2.860	2.860	1,900	-0.03(-1.04%)
Apr 02, 2020	2.810	2.950	2.810	2.890	17,051	+0.15(+5.47%)