Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.80 +0.23 (+0.23%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 99.40 100.53 99.36 100.41 185,592 +0.78(+0.78%)
Apr 29, 2020 99.58 99.70 99.39 99.63 86,227 +0.36(+0.36%)
Apr 28, 2020 99.59 99.59 99.22 99.28 122,847 +0.03(+0.03%)
Apr 27, 2020 99.46 99.49 99.14 99.25 32,025 +0.16(+0.16%)
Apr 24, 2020 98.93 99.13 98.85 99.09 66,613 +0.27(+0.27%)
Apr 23, 2020 98.85 99.37 98.65 98.82 282,745 -0.35(-0.35%)
Apr 22, 2020 99.60 99.61 99.08 99.17 59,970 -0.38(-0.38%)
Apr 21, 2020 99.28 99.71 99.28 99.55 36,219 +0.04(+0.04%)
Apr 20, 2020 99.56 99.78 99.51 99.51 63,591 -0.15(-0.15%)
Apr 17, 2020 99.59 99.84 99.59 99.65 49,186 +0.21(+0.21%)
Apr 16, 2020 99.69 99.76 99.16 99.44 57,981 -0.58(-0.58%)
Apr 15, 2020 99.67 100.25 99.63 100.02 46,495 -0.70(-0.69%)
Apr 14, 2020 100.42 100.72 100.42 100.72 50,580 +0.63(+0.63%)
Apr 13, 2020 100.00 100.14 99.90 100.09 104,884 -0.16(-0.16%)
Apr 09, 2020 100.28 100.37 100.12 100.25 40,112 +0.73(+0.73%)
Apr 08, 2020 99.84 99.84 99.51 99.53 84,182 -0.48(-0.48%)
Apr 07, 2020 100.06 100.21 99.82 100.00 30,021 +0.99(+1.00%)
Apr 06, 2020 98.83 99.18 98.80 99.01 86,325 -0.18(-0.19%)
Apr 03, 2020 98.94 99.26 98.84 99.20 342,040 -0.31(-0.31%)
Apr 02, 2020 99.64 99.87 99.26 99.51 103,795 -0.89(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.