Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.580	6.580	5.830	5.960	165,759	-0.52(-8.02%)
Apr 29, 2020	6.600	7.140	6.360	6.480	324,757	+0.05(+0.78%)
Apr 28, 2020	6.700	7.170	6.300	6.430	1,410,733	-1.48(-18.71%)
Apr 27, 2020	7.060	10.15	6.280	7.910	34,142,248	+2.76(+53.59%)
Apr 24, 2020	5.380	5.380	4.860	5.150	38,300	-0.23(-4.28%)
Apr 23, 2020	4.805	5.490	4.707	5.380	102,180	+0.48(+9.80%)
Apr 22, 2020	4.530	4.988	4.490	4.900	67,155	+0.19(+4.03%)
Apr 21, 2020	4.580	4.860	4.360	4.710	40,428	+0.03(+0.64%)
Apr 20, 2020	4.580	4.681	4.350	4.680	29,753	+0.10(+2.18%)
Apr 17, 2020	4.580	4.640	4.380	4.580	29,900	+0.06(+1.33%)
Apr 16, 2020	4.470	6.150	4.110	4.520	345,468	-0.09(-1.95%)
Apr 15, 2020	4.410	5.430	4.170	4.610	353,534	+0.19(+4.30%)
Apr 14, 2020	4.360	4.590	4.164	4.420	26,112	+0.02(+0.45%)
Apr 13, 2020	4.370	4.500	4.010	4.400	25,813	+0.12(+2.80%)
Apr 09, 2020	4.600	4.600	4.200	4.280	34,200	-0.21(-4.68%)
Apr 08, 2020	4.230	4.550	4.100	4.490	76,896	+0.32(+7.67%)
Apr 07, 2020	4.300	4.300	4.050	4.170	21,058	-0.01(-0.24%)
Apr 06, 2020	3.900	4.400	3.840	4.180	86,473	+0.36(+9.42%)
Apr 03, 2020	3.960	4.040	3.760	3.820	23,800	-0.24(-5.91%)
Apr 02, 2020	4.130	4.130	3.800	4.060	41,088	-0.08(-1.93%)