Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.71	34.00	30.24	33.61	24,261	-0.40(-1.18%)
Apr 29, 2020	32.98	36.28	32.73	34.01	27,849	+2.14(+6.71%)
Apr 28, 2020	30.60	32.21	30.60	31.87	19,031	+1.57(+5.18%)
Apr 27, 2020	29.97	31.33	29.21	30.30	17,843	+0.92(+3.13%)
Apr 24, 2020	29.21	29.89	28.75	29.38	9,100	-0.02(-0.07%)
Apr 23, 2020	29.57	30.37	28.58	29.40	19,121	+0.29(+1.00%)
Apr 22, 2020	29.15	29.70	28.64	29.11	17,024	+0.37(+1.29%)
Apr 21, 2020	28.05	29.53	27.00	28.74	31,837	+0.57(+2.02%)
Apr 20, 2020	27.96	30.12	27.96	28.17	22,469	-0.84(-2.90%)
Apr 17, 2020	28.13	29.80	28.00	29.01	14,900	+1.56(+5.68%)
Apr 16, 2020	28.89	29.44	26.51	27.45	22,228	-1.55(-5.34%)
Apr 15, 2020	28.60	29.69	26.52	29.00	16,722	-0.49(-1.66%)
Apr 14, 2020	29.30	32.38	28.78	29.49	28,048	+0.17(+0.58%)
Apr 13, 2020	31.44	31.44	28.77	29.32	23,649	-2.51(-7.89%)
Apr 09, 2020	32.81	33.66	30.88	31.83	20,700	-0.30(-0.93%)
Apr 08, 2020	30.00	32.57	28.61	32.13	42,486	+2.34(+7.85%)
Apr 07, 2020	28.25	30.55	26.14	29.79	47,095	+1.54(+5.45%)
Apr 06, 2020	25.50	28.40	25.09	28.25	49,103	+3.25(+13.00%)
Apr 03, 2020	25.55	26.19	24.56	25.00	26,500	-0.88(-3.40%)
Apr 02, 2020	24.83	25.88	24.62	25.88	31,196	+1.19(+4.82%)