East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.730	9.730	9.730	9.730	350,000	-0.04(-0.41%)
Apr 29, 2020	9.700	9.770	9.700	9.770	500,301	+0.02(+0.21%)
Apr 27, 2020		9.750	9.750	9.750	0	-0.02(-0.20%)
Apr 24, 2020		9.770	9.770	9.770	4	+0.00(+0.00%)
Apr 23, 2020	9.770	9.770	9.770	9.770	900	+0.07(+0.72%)
Apr 20, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 17, 2020	9.700	9.700	9.700	9.700	6,700	-0.05(-0.51%)
Apr 16, 2020	9.750	9.750	9.750	9.750	3,700	+0.00(+0.00%)
Apr 14, 2020		9.750	9.750	9.750	0	+0.13(+1.35%)
Apr 09, 2020		9.620	9.620	9.620	0	-0.01(-0.10%)
Apr 08, 2020	9.680	9.680	9.630	9.630	1,100	+0.03(+0.31%)
Apr 06, 2020		9.600	9.600	9.600	0	-0.06(-0.62%)
Apr 02, 2020		9.660	9.660	9.660	0	+0.26(+2.77%)