Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.122	3.266	2.989	3.163	364,436	-0.21(-6.14%)
Apr 29, 2020	3.544	3.825	3.246	3.370	1,394,047	-0.02(-0.73%)
Apr 28, 2020	2.981	3.428	2.857	3.395	675,558	+0.46(+15.49%)
Apr 27, 2020	2.732	3.006	2.575	2.939	220,275	+0.31(+11.99%)
Apr 24, 2020	2.749	3.030	2.534	2.625	152,418	-0.07(-2.46%)
Apr 23, 2020	2.782	3.171	2.674	2.691	114,853	-0.09(-3.27%)
Apr 22, 2020	2.832	2.898	2.699	2.782	122,595	+0.00(+0.00%)
Apr 21, 2020	2.972	3.055	2.749	2.782	143,309	-0.18(-6.15%)
Apr 20, 2020	2.799	3.179	2.716	2.964	198,199	+0.02(+0.56%)
Apr 17, 2020	2.741	2.989	2.632	2.948	132,249	+0.24(+8.87%)
Apr 16, 2020	3.155	3.155	2.650	2.708	191,275	-0.47(-14.84%)
Apr 15, 2020	3.179	3.359	3.022	3.179	184,878	-0.12(-3.76%)
Apr 14, 2020	3.403	3.511	2.848	3.304	341,900	+0.00(+0.00%)
Apr 13, 2020	3.345	3.519	3.105	3.304	155,859	-0.01(-0.25%)
Apr 09, 2020	3.163	3.519	2.997	3.312	511,242	+0.34(+11.42%)
Apr 08, 2020	2.128	3.047	2.128	2.972	463,359	+0.87(+41.34%)
Apr 07, 2020	2.443	2.484	1.983	2.103	233,503	-0.28(-11.81%)
Apr 06, 2020	2.120	2.434	2.120	2.385	165,034	+0.26(+12.06%)
Apr 03, 2020	2.476	2.476	2.087	2.128	104,833	-0.24(-10.14%)
Apr 02, 2020	2.029	2.418	2.029	2.368	385,407	+0.25(+11.72%)