BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.070	2.070	2.010	2.042	74,868	-0.02(-1.01%)
Apr 29, 2020	1.979	2.096	1.979	2.063	156,698	+0.09(+4.63%)
Apr 28, 2020	2.013	2.018	1.971	1.971	155,900	-0.04(-2.07%)
Apr 27, 2020	1.995	2.024	1.995	2.013	123,812	-0.01(-0.52%)
Apr 24, 2020	2.023	2.044	1.983	2.023	30,680	+0.04(+1.84%)
Apr 23, 2020	2.023	2.076	1.974	1.987	245,864	-0.05(-2.68%)
Apr 22, 2020	2.042	2.068	1.992	2.042	132,142	+0.01(+0.38%)
Apr 21, 2020	2.021	2.076	2.003	2.034	142,754	+0.01(+0.26%)
Apr 20, 2020	2.063	2.070	2.029	2.029	109,212	-0.05(-2.26%)
Apr 17, 2020	2.029	2.133	2.029	2.076	248,514	+0.04(+1.92%)
Apr 16, 2020	2.052	2.052	1.982	2.036	190,090	+0.01(+0.39%)
Apr 15, 2020	2.049	2.056	1.997	2.029	131,317	-0.09(-4.19%)
Apr 14, 2020	1.919	2.117	1.919	2.117	787,151	+0.24(+12.78%)
Apr 13, 2020	1.937	1.940	1.877	1.877	500,786	-0.03(-1.36%)
Apr 09, 2020	1.942	2.046	1.876	1.903	470,359	+0.03(+1.38%)
Apr 08, 2020	1.989	1.989	1.877	1.877	346,996	+0.01(+0.69%)
Apr 07, 2020	1.947	2.066	1.864	1.864	457,940	-0.07(-3.48%)
Apr 06, 2020	1.952	2.052	1.916	1.932	245,015	+0.02(+0.81%)
Apr 03, 2020	1.981	2.007	1.903	1.916	156,400	-0.08(-3.90%)
Apr 02, 2020	1.875	2.108	1.875	1.994	232,279	+0.08(+4.05%)