Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	104.50	104.58	104.28	104.44	237,521	+0.29(+0.28%)
Apr 29, 2019	103.99	104.18	103.84	104.15	119,975	+0.33(+0.32%)
Apr 26, 2019	103.85	104.08	103.81	103.81	208,683	+0.11(+0.10%)
Apr 25, 2019	103.74	103.87	103.65	103.71	360,042	-0.19(-0.18%)
Apr 24, 2019	104.22	104.40	103.76	103.89	267,225	-0.65(-0.63%)
Apr 23, 2019	104.41	104.56	104.26	104.55	131,702	-0.32(-0.31%)
Apr 22, 2019	104.81	104.91	104.78	104.87	82,578	+0.26(+0.25%)
Apr 18, 2019	104.79	104.81	104.57	104.61	195,992	-0.64(-0.60%)
Apr 17, 2019	105.25	105.33	105.18	105.24	83,898	+0.13(+0.12%)
Apr 16, 2019	105.24	105.31	105.09	105.11	52,989	-0.19(-0.19%)
Apr 15, 2019	105.27	105.36	105.25	105.31	74,576	+0.06(+0.06%)
Apr 12, 2019	105.42	105.47	105.21	105.25	154,542	+0.33(+0.32%)
Apr 11, 2019	104.92	105.06	104.82	104.92	74,716	-0.12(-0.11%)
Apr 10, 2019	104.69	105.08	104.68	105.04	126,270	+0.08(+0.07%)
Apr 09, 2019	105.09	105.13	104.93	104.96	100,138	-0.01(-0.01%)
Apr 08, 2019	105.01	105.06	104.90	104.97	209,700	+0.42(+0.40%)
Apr 05, 2019	104.59	104.68	104.47	104.55	151,472	-0.07(-0.07%)
Apr 04, 2019	104.46	104.62	104.44	104.62	96,249	-0.14(-0.13%)
Apr 03, 2019	104.67	104.83	104.62	104.75	243,518	+0.35(+0.34%)
Apr 02, 2019	104.42	104.53	104.23	104.40	145,404	-0.07(-0.07%)