Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 129.81 130.84 128.85 130.53 2,602,562 +1.10(+0.85%)
Apr 29, 2019 129.10 130.04 128.26 129.43 2,377,610 +0.38(+0.30%)
Apr 26, 2019 129.07 129.52 127.91 129.04 1,730,744 +0.53(+0.41%)
Apr 25, 2019 126.90 128.88 126.29 128.51 2,197,104 +1.07(+0.84%)
Apr 24, 2019 125.92 128.01 125.45 127.44 2,645,086 +1.50(+1.19%)
Apr 23, 2019 123.68 126.81 123.05 125.94 3,533,100 +0.90(+0.72%)
Apr 22, 2019 123.72 125.73 123.20 125.04 2,772,251 +0.10(+0.08%)
Apr 18, 2019 126.39 127.84 123.48 124.94 5,878,422 +1.86(+1.51%)
Apr 17, 2019 127.25 127.92 122.22 123.08 5,992,067 -3.25(-2.57%)
Apr 16, 2019 129.53 129.80 125.98 126.33 3,171,464 -2.29(-1.78%)
Apr 15, 2019 129.71 130.03 127.81 128.62 2,483,467 -1.11(-0.86%)
Apr 12, 2019 129.75 130.61 129.13 129.73 2,219,488 +0.20(+0.15%)
Apr 11, 2019 129.86 129.99 128.96 129.54 1,473,175 -0.07(-0.05%)
Apr 10, 2019 130.04 130.54 129.46 129.60 1,658,063 -0.33(-0.25%)
Apr 09, 2019 129.34 130.62 129.14 129.93 2,093,598 -0.12(-0.09%)
Apr 08, 2019 129.75 130.14 128.40 130.05 2,154,849 +0.35(+0.27%)
Apr 05, 2019 128.94 129.87 128.55 129.69 2,742,425 +1.10(+0.86%)
Apr 04, 2019 129.37 129.73 128.31 128.59 2,299,550 -0.49(-0.38%)
Apr 03, 2019 130.17 130.17 128.96 129.08 2,383,456 -0.64(-0.49%)
Apr 02, 2019 130.10 130.12 129.53 129.72 2,099,355 -0.20(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.