Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.25	111.66	109.10	110.15	1,658,215	+0.10(+0.09%)
Apr 29, 2019	107.93	110.70	107.80	110.05	2,115,224	+1.84(+1.70%)
Apr 26, 2019	105.84	108.34	104.60	108.21	1,129,900	+2.21(+2.08%)
Apr 25, 2019	104.00	106.07	102.61	106.00	1,468,385	+2.83(+2.74%)
Apr 24, 2019	107.00	108.06	102.85	103.17	2,177,441	-3.55(-3.33%)
Apr 23, 2019	104.25	107.10	103.87	106.72	3,143,146	+2.97(+2.86%)
Apr 22, 2019	100.72	104.25	100.28	103.75	2,528,972	+1.81(+1.78%)
Apr 18, 2019	101.40	105.60	100.25	101.94	7,538,900	-9.25(-8.32%)
Apr 17, 2019	113.39	114.13	109.67	111.19	3,254,690	-1.78(-1.58%)
Apr 16, 2019	115.09	115.61	112.22	112.97	2,013,524	-1.48(-1.29%)
Apr 15, 2019	114.01	117.06	113.56	114.45	2,094,014	+1.77(+1.57%)
Apr 12, 2019	115.28	115.67	112.28	112.68	1,543,200	-1.76(-1.54%)
Apr 11, 2019	113.64	114.69	111.57	114.44	1,224,381	+1.70(+1.51%)
Apr 10, 2019	112.15	113.70	111.83	112.74	1,713,448	+0.59(+0.53%)
Apr 09, 2019	111.00	112.69	110.20	112.15	1,194,328	+0.07(+0.06%)
Apr 08, 2019	111.28	112.14	108.29	112.08	1,009,479	+0.75(+0.67%)
Apr 05, 2019	111.53	112.54	110.19	111.33	1,239,600	+1.11(+1.01%)
Apr 04, 2019	115.60	115.60	106.75	110.22	2,366,611	-5.14(-4.46%)
Apr 03, 2019	116.30	116.70	114.67	115.36	1,102,370	-0.24(-0.21%)
Apr 02, 2019	114.44	116.09	112.22	115.60	980,052	+1.73(+1.52%)