Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.82	27.25	26.55	26.78	5,711	+0.18(+0.68%)
Apr 29, 2019	26.93	27.00	26.40	26.60	11,500	+0.06(+0.23%)
Apr 26, 2019	26.85	27.00	26.40	26.54	10,400	+0.02(+0.08%)
Apr 25, 2019	26.40	27.86	26.40	26.52	32,261	+0.21(+0.80%)
Apr 24, 2019	26.30	26.68	25.75	26.31	15,647	-0.13(-0.49%)
Apr 23, 2019	26.38	26.57	26.16	26.44	2,961	+0.28(+1.07%)
Apr 22, 2019	26.15	26.32	26.00	26.16	9,655	+0.31(+1.20%)
Apr 18, 2019	25.70	26.14	25.70	25.85	7,700	+0.30(+1.17%)
Apr 17, 2019	25.50	25.95	25.50	25.55	3,323	-0.20(-0.78%)
Apr 16, 2019	25.97	26.38	25.75	25.75	4,004	+0.17(+0.66%)
Apr 15, 2019	26.50	26.50	25.58	25.58	3,189	-0.32(-1.24%)
Apr 12, 2019	26.32	26.50	25.54	25.90	6,500	-0.58(-2.19%)
Apr 11, 2019	25.89	26.67	25.89	26.48	3,881	+0.59(+2.28%)
Apr 10, 2019	25.84	26.10	25.27	25.89	4,084	+0.32(+1.25%)
Apr 09, 2019	25.32	26.00	25.25	25.57	2,996	+0.27(+1.07%)
Apr 08, 2019	26.52	26.52	25.21	25.30	3,856	-0.25(-0.98%)
Apr 05, 2019	25.94	25.97	25.30	25.55	9,200	-0.33(-1.28%)
Apr 04, 2019	25.00	26.00	25.00	25.88	7,139	+0.33(+1.29%)
Apr 03, 2019	25.44	26.70	25.00	25.55	15,147	+0.07(+0.27%)
Apr 02, 2019	26.00	26.43	25.31	25.48	6,364	-1.31(-4.89%)
Apr 01, 2019	26.76	26.79	26.57	26.79	1,524	+0.38(+1.44%)
Mar 29, 2019	27.64	27.64	26.41	26.41	5,100	-0.31(-1.16%)
Mar 28, 2019	26.72	26.72	26.72	26.72	849	+0.32(+1.21%)
Mar 27, 2019	26.37	27.11	25.27	26.40	2,869	+0.05(+0.19%)
Mar 26, 2019	26.35	26.35	26.35	26.35	1,043	+0.85(+3.33%)
Mar 25, 2019	25.11	26.69	25.11	25.50	3,657	+0.40(+1.59%)
Mar 22, 2019	25.42	25.50	25.00	25.10	7,400	-0.26(-1.03%)
Mar 21, 2019	24.75	25.70	24.75	25.36	4,988	-0.02(-0.08%)
Mar 20, 2019	24.14	25.68	24.14	25.38	3,280	+0.98(+4.02%)
Mar 19, 2019	24.40	24.40	24.40	24.40	267	+0.10(+0.41%)
Mar 18, 2019	23.14	24.90	23.14	24.30	15,718	+1.30(+5.65%)
Mar 15, 2019	23.38	23.93	23.00	23.00	27,200	-0.47(-2.00%)
Mar 14, 2019	23.27	23.50	23.11	23.47	2,999	+0.41(+1.78%)
Mar 13, 2019	23.24	23.33	23.06	23.06	3,280	-0.18(-0.77%)
Mar 12, 2019	23.66	23.66	23.24	23.24	1,130	-0.36(-1.53%)
Mar 11, 2019	23.40	23.64	23.40	23.60	2,470	+0.30(+1.29%)
Mar 08, 2019	23.40	24.00	23.30	23.30	2,400	+0.18(+0.78%)
Mar 07, 2019	23.91	23.95	22.80	23.12	3,360	-0.88(-3.67%)
Mar 06, 2019	24.50	24.51	24.00	24.00	12,854	-0.56(-2.28%)
Mar 05, 2019	24.89	25.66	24.00	24.56	4,614	+0.16(+0.66%)
Mar 04, 2019	24.80	24.80	24.40	24.40	1,915	-0.24(-0.97%)
Mar 01, 2019	24.76	24.76	24.64	24.64	1,200	+0.34(+1.40%)
Feb 28, 2019	24.00	24.60	24.00	24.30	4,137	-0.50(-2.02%)
Feb 27, 2019	25.19	25.19	24.66	24.80	2,078	-0.30(-1.20%)
Feb 26, 2019	24.94	25.47	24.77	25.10	3,865	+0.16(+0.64%)
Feb 25, 2019	26.47	26.82	24.94	24.94	9,975	-0.46(-1.81%)
Feb 22, 2019	26.88	26.88	25.03	25.40	7,200	+0.18(+0.71%)
Feb 21, 2019	25.83	26.55	25.22	25.22	4,032	-0.89(-3.41%)
Feb 20, 2019	27.75	28.13	26.11	26.11	25,897	-1.79(-6.42%)
Feb 19, 2019	27.36	28.00	27.10	27.90	3,973	+0.56(+2.05%)
Feb 15, 2019	26.61	27.95	26.50	27.34	4,700	+0.94(+3.56%)
Feb 14, 2019	25.99	27.32	25.99	26.40	9,004	+0.40(+1.54%)
Feb 13, 2019	26.45	27.40	25.55	26.00	2,781	+0.91(+3.63%)
Feb 12, 2019	24.35	25.75	24.27	25.09	6,235	+1.23(+5.16%)
Feb 11, 2019	23.92	23.92	23.15	23.86	2,658	+0.24(+1.02%)
Feb 08, 2019	23.51	24.23	23.39	23.62	14,400	-0.24(-1.01%)
Feb 07, 2019	24.25	24.29	23.62	23.86	2,589	+0.14(+0.59%)
Feb 06, 2019	23.72	23.72	23.72	23.72	1,003	-0.24(-1.00%)
Feb 05, 2019	23.75	24.38	23.63	23.96	1,558	-0.04(-0.17%)
Feb 04, 2019	24.30	24.50	24.00	24.00	11,733	+0.10(+0.42%)