Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.79 14.87 14.62 14.82 12,502,118 +0.03(+0.21%)
Apr 29, 2019 15.00 15.04 14.76 14.79 6,757,667 -0.21(-1.38%)
Apr 26, 2019 15.18 15.30 14.92 15.00 8,935,765 -0.11(-0.74%)
Apr 25, 2019 15.14 15.23 15.04 15.11 5,641,584 -0.12(-0.79%)
Apr 24, 2019 15.26 15.34 15.16 15.23 5,936,395 -0.02(-0.11%)
Apr 23, 2019 15.22 15.38 15.13 15.24 7,164,434 +0.05(+0.34%)
Apr 22, 2019 15.18 15.28 15.12 15.19 3,872,778 -0.03(-0.17%)
Apr 18, 2019 15.16 15.28 15.06 15.22 4,955,969 +0.02(+0.11%)
Apr 17, 2019 15.36 15.37 15.13 15.20 4,026,445 -0.11(-0.73%)
Apr 16, 2019 15.49 15.61 15.29 15.31 5,068,427 -0.22(-1.44%)
Apr 15, 2019 15.51 15.56 15.43 15.54 4,512,346 +0.06(+0.39%)
Apr 12, 2019 15.52 15.55 15.39 15.48 3,881,176 -0.05(-0.33%)
Apr 11, 2019 15.49 15.56 15.43 15.53 3,053,467 +0.02(+0.11%)
Apr 10, 2019 15.59 15.69 15.47 15.51 4,138,166 -0.04(-0.28%)
Apr 09, 2019 15.41 15.55 15.40 15.55 5,135,653 +0.10(+0.67%)
Apr 08, 2019 15.67 15.67 15.38 15.45 4,786,684 -0.24(-1.53%)
Apr 05, 2019 15.49 15.71 15.47 15.69 6,188,179 +0.23(+1.50%)
Apr 04, 2019 15.51 15.51 15.31 15.46 4,813,544 -0.05(-0.33%)
Apr 03, 2019 15.57 15.72 15.45 15.51 10,792,390 +0.04(+0.28%)
Apr 02, 2019 15.43 15.52 15.37 15.47 10,878,674 +0.08(+0.50%)
Apr 01, 2019 15.57 15.60 15.33 15.39 9,722,182 -0.14(-0.88%)
Mar 29, 2019 15.56 15.63 15.50 15.53 8,910,732 -0.03(-0.17%)
Mar 28, 2019 15.69 15.79 15.49 15.55 4,974,158 -0.12(-0.77%)
Mar 27, 2019 15.78 15.91 15.56 15.67 4,892,679 -0.14(-0.87%)
Mar 26, 2019 15.72 15.81 15.68 15.81 6,027,816 +0.15(+0.93%)
Mar 25, 2019 15.53 15.76 15.47 15.67 5,892,334 +0.15(+1.00%)
Mar 22, 2019 15.72 15.82 15.50 15.51 6,081,643 -0.19(-1.20%)
Mar 21, 2019 15.45 15.73 15.41 15.70 5,803,735 +0.30(+1.95%)
Mar 20, 2019 15.36 15.52 15.21 15.40 9,066,480 +0.08(+0.50%)
Mar 19, 2019 15.58 15.68 15.23 15.32 13,211,291 -0.27(-1.71%)
Mar 18, 2019 15.73 15.77 15.50 15.59 6,752,525 -0.14(-0.87%)
Mar 15, 2019 15.58 15.79 15.41 15.73 9,134,982 +0.11(+0.72%)
Mar 14, 2019 15.60 15.64 15.46 15.61 5,009,188 +0.05(+0.33%)
Mar 13, 2019 15.61 15.68 15.54 15.56 4,348,860 +0.00(+0.00%)
Mar 12, 2019 15.46 15.58 15.37 15.56 4,651,944 +0.13(+0.83%)
Mar 11, 2019 15.25 15.43 15.24 15.43 6,609,293 +0.23(+1.53%)
Mar 08, 2019 15.19 15.23 15.09 15.20 5,822,231 +0.03(+0.17%)
Mar 07, 2019 15.22 15.42 15.11 15.18 9,347,815 +0.08(+0.51%)
Mar 06, 2019 14.99 15.20 14.90 15.10 10,283,793 +0.14(+0.92%)
Mar 05, 2019 14.72 15.03 14.65 14.96 8,702,493 +0.26(+1.75%)
Mar 04, 2019 15.06 15.12 14.50 14.70 10,815,873 -0.33(-2.17%)
Mar 01, 2019 14.85 15.06 14.85 15.03 7,065,735 +0.23(+1.57%)
Feb 28, 2019 14.82 14.85 14.49 14.80 6,959,284 +0.06(+0.41%)
Feb 27, 2019 14.66 14.94 14.61 14.74 7,019,819 -0.11(-0.75%)
Feb 26, 2019 14.91 14.91 14.70 14.85 5,814,781 -0.03(-0.23%)
Feb 25, 2019 15.04 15.11 14.76 14.88 6,100,170 -0.17(-1.14%)
Feb 22, 2019 14.94 15.12 14.87 15.06 3,869,184 +0.18(+1.21%)
Feb 21, 2019 14.67 14.89 14.64 14.88 4,652,607 +0.15(+0.99%)
Feb 20, 2019 14.74 14.82 14.67 14.73 4,376,936 -0.03(-0.17%)
Feb 19, 2019 14.51 14.76 14.48 14.76 7,892,390 +0.22(+1.54%)
Feb 15, 2019 14.75 14.82 14.52 14.53 8,384,338 -0.12(-0.82%)
Feb 14, 2019 14.62 14.79 14.58 14.65 4,867,663 +0.02(+0.12%)
Feb 13, 2019 14.70 14.76 14.56 14.63 5,678,098 -0.12(-0.82%)
Feb 12, 2019 14.77 14.81 14.66 14.76 6,996,335 +0.02(+0.12%)
Feb 11, 2019 14.82 15.00 14.72 14.74 5,341,029 -0.05(-0.35%)
Feb 08, 2019 14.67 14.80 14.64 14.79 4,466,369 +0.09(+0.64%)
Feb 07, 2019 14.57 14.71 14.48 14.70 4,785,368 +0.11(+0.77%)
Feb 06, 2019 14.51 14.66 14.47 14.58 4,228,587 +0.03(+0.18%)
Feb 05, 2019 14.45 14.65 14.40 14.56 5,708,629 +0.10(+0.71%)
Feb 04, 2019 14.30 14.47 14.06 14.45 7,932,074 +0.13(+0.90%)
Feb 01, 2019 14.09 14.35 14.06 14.33 6,841,019 +0.25(+1.77%)
Jan 31, 2019 13.88 14.10 13.70 14.08 9,989,526 +0.20(+1.46%)
Jan 30, 2019 13.71 13.93 13.66 13.87 6,820,935 +0.22(+1.62%)
Jan 29, 2019 13.58 13.71 13.52 13.65 6,250,826 +0.14(+1.01%)
Jan 28, 2019 13.48 13.59 13.41 13.52 5,404,438 -0.01(-0.06%)
Jan 25, 2019 13.54 13.70 13.46 13.52 5,532,212 -0.02(-0.13%)
Jan 24, 2019 13.54 13.56 13.40 13.54 5,527,965 +0.03(+0.19%)
Jan 23, 2019 13.33 13.52 13.32 13.52 7,559,792 +0.22(+1.67%)
Jan 22, 2019 13.26 13.41 13.15 13.29 3,966,398 +0.05(+0.39%)
Jan 18, 2019 13.17 13.29 13.04 13.24 5,475,265 +0.05(+0.39%)
Jan 17, 2019 13.20 13.34 13.13 13.19 6,680,451 -0.02(-0.13%)
Jan 16, 2019 13.11 13.25 13.05 13.21 6,790,156 +0.06(+0.45%)
Jan 15, 2019 12.82 13.18 12.82 13.15 5,341,359 +0.34(+2.66%)
Jan 14, 2019 12.99 12.99 12.59 12.81 9,213,237 -0.30(-2.27%)
Jan 11, 2019 13.06 13.14 12.98 13.11 3,865,832 +0.04(+0.33%)
Jan 10, 2019 12.76 13.09 12.71 13.06 4,514,181 +0.27(+2.13%)
Jan 09, 2019 12.82 12.99 12.75 12.79 5,874,985 -0.03(-0.20%)
Jan 08, 2019 12.66 12.85 12.57 12.82 5,172,526 +0.29(+2.31%)
Jan 07, 2019 12.47 12.65 12.38 12.53 5,770,861 +0.06(+0.48%)
Jan 04, 2019 12.10 12.60 12.09 12.47 7,210,686 +0.40(+3.32%)
Jan 03, 2019 12.09 12.24 11.90 12.07 9,316,725 -0.01(-0.07%)
Jan 02, 2019 12.15 12.19 12.01 12.08 6,549,128 -0.24(-1.94%)
Dec 31, 2018 12.32 12.43 12.23 12.32 6,224,737 +0.16(+1.33%)
Dec 28, 2018 12.23 12.41 12.10 12.15 6,548,925 -0.02(-0.14%)
Dec 27, 2018 12.09 12.19 11.81 12.17 6,758,046 +0.01(+0.07%)
Dec 26, 2018 11.79 12.16 11.54 12.16 9,674,857 +0.39(+3.33%)
Dec 24, 2018 12.22 12.32 11.74 11.77 4,614,247 -0.54(-4.36%)
Dec 21, 2018 12.45 12.58 12.14 12.31 24,670,338 -0.20(-1.63%)
Dec 20, 2018 12.49 12.63 12.26 12.51 16,544,174 -0.04(-0.34%)
Dec 19, 2018 12.79 12.80 12.49 12.55 10,978,864 -0.20(-1.60%)
Dec 18, 2018 12.69 13.02 12.62 12.76 11,568,961 +0.09(+0.67%)
Dec 17, 2018 13.59 13.59 12.56 12.67 11,857,411 -0.91(-6.71%)
Dec 14, 2018 13.42 13.59 13.40 13.58 7,972,252 +0.14(+1.08%)
Dec 13, 2018 13.57 13.57 13.38 13.44 5,200,562 -0.09(-0.69%)
Dec 12, 2018 13.60 13.64 13.49 13.53 8,277,747 +0.13(+0.95%)
Dec 11, 2018 13.53 13.57 13.29 13.41 8,317,551 -0.03(-0.19%)
Dec 10, 2018 13.20 13.45 13.19 13.43 7,129,814 +0.20(+1.55%)
Dec 07, 2018 13.19 13.31 13.12 13.23 4,514,091 +0.07(+0.52%)
Dec 06, 2018 13.06 13.21 12.81 13.16 8,855,784 -0.01(-0.07%)
Dec 04, 2018 13.29 13.42 13.15 13.17 8,381,332 -0.12(-0.90%)
Dec 03, 2018 13.28 13.37 13.22 13.29 6,523,718 +0.09(+0.71%)
Nov 30, 2018 13.15 13.22 13.08 13.19 8,397,653 +0.04(+0.32%)
Nov 29, 2018 13.23 13.24 13.11 13.15 5,459,442 -0.06(-0.45%)
Nov 28, 2018 13.04 13.23 13.04 13.21 8,931,920 +0.25(+1.90%)
Nov 27, 2018 13.06 13.14 12.93 12.96 7,518,575 -0.15(-1.17%)
Nov 26, 2018 12.81 13.12 12.81 13.12 6,681,101 +0.34(+2.67%)
Nov 23, 2018 12.80 12.86 12.74 12.78 1,522,544 -0.06(-0.46%)
Nov 21, 2018 12.83 12.83 12.83 0 +0.14(+1.14%)
Nov 20, 2018 13.07 13.12 12.67 12.69 6,295,477 -0.41(-3.12%)
Nov 19, 2018 13.18 13.24 13.05 13.10 6,458,437 -0.11(-0.84%)
Nov 16, 2018 13.28 13.31 13.09 13.21 7,638,201 +0.08(+0.58%)
Nov 15, 2018 12.98 13.18 12.89 13.13 8,062,620 +0.15(+1.18%)
Nov 14, 2018 13.14 13.19 12.95 12.98 9,645,248 -0.14(-1.10%)
Nov 13, 2018 13.24 13.26 13.05 13.12 4,515,899 -0.09(-0.71%)
Nov 12, 2018 13.22 13.39 13.21 13.22 5,126,061 +0.00(+0.00%)
Nov 09, 2018 13.25 13.32 13.12 13.22 4,921,644 -0.13(-0.96%)
Nov 08, 2018 13.31 13.41 13.15 13.35 5,075,017 +0.06(+0.45%)
Nov 07, 2018 13.70 13.87 13.24 13.29 9,702,284 -0.35(-2.56%)
Nov 06, 2018 12.65 13.66 12.60 13.64 12,854,633 +0.80(+6.24%)
Nov 05, 2018 12.49 12.85 12.45 12.83 10,701,355 +0.40(+3.22%)
Nov 02, 2018 12.55 12.64 12.43 12.43 7,852,604 -0.12(-0.95%)
Nov 01, 2018 12.44 12.57 12.32 12.55 4,947,928 +0.14(+1.10%)
Oct 31, 2018 12.50 12.60 12.40 12.42 11,008,816 -0.09(-0.75%)
Oct 30, 2018 12.26 12.54 12.25 12.51 9,298,014 +0.25(+2.07%)
Oct 29, 2018 12.38 12.47 12.15 12.26 5,786,431 -0.03(-0.21%)
Oct 26, 2018 12.38 12.43 12.17 12.28 7,872,107 -0.14(-1.09%)
Oct 25, 2018 12.39 12.48 12.27 12.42 9,090,006 +0.03(+0.27%)
Oct 24, 2018 12.54 12.63 12.38 12.38 9,143,309 -0.04(-0.34%)
Oct 23, 2018 12.62 12.68 12.29 12.43 9,572,281 -0.24(-1.93%)
Oct 22, 2018 12.68 12.78 12.65 12.67 5,549,017 +0.03(+0.20%)
Oct 19, 2018 12.56 12.70 12.53 12.65 10,033,691 +0.15(+1.22%)
Oct 18, 2018 12.71 12.77 12.42 12.49 9,003,999 -0.24(-1.86%)
Oct 17, 2018 12.98 12.99 12.71 12.73 6,065,393 -0.24(-1.82%)
Oct 16, 2018 12.55 12.98 12.54 12.97 9,411,922 +0.44(+3.50%)
Oct 15, 2018 12.47 12.67 12.44 12.53 5,533,646 +0.16(+1.30%)
Oct 12, 2018 12.21 12.39 12.13 12.37 7,317,260 +0.18(+1.45%)
Oct 11, 2018 12.55 12.64 12.08 12.19 8,662,777 -0.29(-2.30%)
Oct 10, 2018 12.44 12.76 12.44 12.48 9,117,774 -0.03(-0.27%)
Oct 09, 2018 12.49 12.54 12.42 12.51 9,031,002 +0.04(+0.34%)
Oct 08, 2018 12.43 12.51 12.35 12.47 7,460,582 +0.09(+0.75%)
Oct 05, 2018 12.29 12.42 12.24 12.38 7,066,607 +0.13(+1.03%)
Oct 04, 2018 12.26 12.27 12.08 12.25 5,793,525 -0.02(-0.14%)
Oct 03, 2018 12.23 12.44 12.11 12.27 9,730,809 +0.08(+0.69%)
Oct 02, 2018 11.93 12.23 11.92 12.18 9,832,059 +0.32(+2.70%)
Oct 01, 2018 11.81 11.94 11.72 11.86 8,324,275 +0.04(+0.36%)
Sep 28, 2018 11.57 11.83 11.55 11.82 6,607,590 +0.25(+2.19%)
Sep 27, 2018 11.50 11.62 11.44 11.57 4,968,585 +0.08(+0.66%)
Sep 26, 2018 11.62 11.62 11.43 11.49 6,506,462 -0.08(-0.66%)
Sep 25, 2018 11.56 11.64 11.39 11.57 12,151,034 -0.05(-0.44%)
Sep 24, 2018 11.79 11.83 11.60 11.62 6,376,211 -0.17(-1.43%)
Sep 21, 2018 11.67 11.83 11.63 11.79 10,094,341 +0.13(+1.09%)
Sep 20, 2018 11.51 11.70 11.39 11.66 6,075,486 +0.19(+1.62%)
Sep 19, 2018 11.62 11.62 11.43 11.47 9,922,582 -0.14(-1.16%)
Sep 18, 2018 11.51 11.68 11.46 11.61 9,388,248 +0.09(+0.81%)
Sep 17, 2018 11.45 11.54 11.40 11.51 6,257,864 +0.08(+0.66%)
Sep 14, 2018 11.31 11.51 11.30 11.44 8,194,781 +0.08(+0.74%)
Sep 13, 2018 11.17 11.39 11.12 11.35 10,610,747 +0.19(+1.66%)
Sep 12, 2018 11.08 11.19 11.00 11.17 9,827,271 +0.13(+1.15%)
Sep 11, 2018 11.12 11.17 10.97 11.04 10,765,670 -0.12(-1.06%)
Sep 10, 2018 11.13 11.19 11.03 11.16 6,443,817 +0.09(+0.84%)
Sep 07, 2018 11.11 11.18 11.04 11.07 5,843,668 -0.14(-1.28%)
Sep 06, 2018 11.32 11.36 11.19 11.21 5,306,551 -0.11(-0.97%)
Sep 05, 2018 11.13 11.40 11.11 11.32 11,239,036 +0.22(+1.98%)
Sep 04, 2018 11.34 11.42 11.05 11.10 12,982,491 -0.26(-2.30%)
Aug 31, 2018 11.36 11.36 11.36 0 -0.37(-3.17%)
Aug 30, 2018 11.82 11.85 11.67 11.73 7,332,373 -0.09(-0.79%)
Aug 29, 2018 11.84 11.90 11.74 11.83 6,942,449 +0.08(+0.72%)
Aug 28, 2018 11.74 11.80 11.68 11.74 3,653,821 -0.04(-0.36%)
Aug 27, 2018 11.87 11.89 11.75 11.79 3,157,023 -0.04(-0.36%)
Aug 24, 2018 11.88 11.89 11.78 11.83 4,592,773 +0.00(+0.00%)
Aug 23, 2018 11.80 11.91 11.79 11.83 5,637,219 +0.02(+0.14%)
Aug 22, 2018 11.78 11.83 11.73 11.81 4,179,781 +0.02(+0.14%)
Aug 21, 2018 11.79 11.84 11.74 11.79 4,347,734 +0.01(+0.07%)
Aug 20, 2018 11.81 11.82 11.72 11.79 4,408,710 +0.02(+0.14%)
Aug 17, 2018 11.62 11.81 11.57 11.77 5,379,913 +0.06(+0.50%)
Aug 16, 2018 11.41 11.76 11.37 11.71 8,668,775 +0.32(+2.82%)
Aug 15, 2018 11.38 11.44 11.31 11.39 9,103,151 -0.01(-0.07%)
Aug 14, 2018 11.33 11.45 11.31 11.40 7,232,532 +0.10(+0.90%)
Aug 13, 2018 11.45 11.46 11.27 11.30 7,264,454 -0.15(-1.33%)
Aug 10, 2018 11.57 11.65 11.44 11.45 6,145,138 -0.15(-1.31%)
Aug 09, 2018 11.78 11.79 11.57 11.60 7,825,687 -0.18(-1.51%)
Aug 08, 2018 11.64 11.81 11.56 11.78 9,376,902 +0.27(+2.35%)
Aug 07, 2018 11.20 11.65 11.17 11.51 8,908,702 -0.16(-1.37%)
Aug 06, 2018 11.61 11.71 11.57 11.67 9,588,837 +0.11(+0.95%)
Aug 03, 2018 11.43 11.60 11.38 11.56 9,521,488 +0.12(+1.03%)
Aug 02, 2018 11.21 11.45 11.20 11.44 12,040,779 +0.18(+1.57%)
Aug 01, 2018 11.17 11.36 11.15 11.26 11,354,035 +0.09(+0.82%)
Jul 31, 2018 11.12 11.25 11.09 11.17 13,110,795 +0.05(+0.45%)
Jul 30, 2018 11.19 11.25 11.11 11.12 8,500,588 -0.06(-0.52%)
Jul 27, 2018 11.24 11.27 11.13 11.18 6,365,541 -0.02(-0.22%)
Jul 26, 2018 11.35 11.14 11.20 7,957,788 +0.00(+0.00%)
Jul 25, 2018 10.99 11.21 10.98 11.20 12,699,580 +0.24(+2.21%)
Jul 24, 2018 10.94 11.02 10.80 10.96 6,797,663 +0.03(+0.31%)
Jul 23, 2018 10.89 11.00 10.80 10.93 7,214,654 +0.03(+0.31%)
Jul 20, 2018 10.89 10.94 10.84 10.89 4,083,822 +0.00(+0.00%)
Jul 19, 2018 10.63 10.96 10.63 10.89 10,549,975 +0.25(+2.36%)
Jul 18, 2018 10.74 10.75 10.63 10.64 11,757,498 -0.10(-0.93%)
Jul 17, 2018 10.95 10.97 10.73 10.74 10,877,777 -0.23(-2.13%)
Jul 16, 2018 11.02 11.04 10.96 10.98 4,294,925 -0.04(-0.38%)
Jul 13, 2018 10.97 11.03 10.94 11.02 4,446,355 +0.07(+0.61%)
Jul 12, 2018 10.92 10.99 10.85 10.95 5,456,791 +0.06(+0.54%)
Jul 11, 2018 10.89 7,967,507 +0.16(+1.48%)
Jul 10, 2018 10.53 10.79 10.49 10.73 10,950,504 +0.18(+1.66%)
Jul 09, 2018 10.87 10.87 10.51 10.56 9,238,901 -0.31(-2.85%)
Jul 06, 2018 10.84 10.90 10.80 10.87 6,579,431 +0.03(+0.23%)
Jul 05, 2018 10.83 10.84 10.70 10.84 6,329,971 -0.03(-0.31%)
Jul 03, 2018 10.88 10.88 10.88 0 -0.11(-0.99%)
Jul 02, 2018 10.91 10.99 10.71 10.99 9,283,372 -0.23(-2.01%)
Jun 29, 2018 11.29 11.31 11.08 11.21 7,636,209 -0.08(-0.74%)
Jun 28, 2018 11.11 11.33 11.08 11.29 10,816,264 +0.23(+2.04%)
Jun 27, 2018 10.99 11.22 10.95 11.07 9,469,829 +0.03(+0.23%)
Jun 26, 2018 10.79 11.06 10.73 11.04 10,176,899 +0.28(+2.64%)
Jun 25, 2018 10.75 10.80 10.68 10.76 5,933,148 +0.01(+0.08%)
Jun 22, 2018 10.83 10.84 10.72 10.75 9,546,168 -0.03(-0.23%)
Jun 21, 2018 10.83 10.86 10.76 10.78 5,378,079 -0.03(-0.31%)
Jun 20, 2018 10.94 10.99 10.73 10.81 8,530,517 -0.13(-1.15%)
Jun 19, 2018 10.94 11.04 10.84 10.94 11,065,578 +0.01(+0.08%)
Jun 18, 2018 10.91 11.00 10.87 10.93 6,241,603 +0.00(+0.00%)
Jun 15, 2018 11.02 10.77 10.93 11,880,198 -0.09(-0.83%)
Jun 14, 2018 11.02 11.16 10.94 11.02 8,470,021 +0.04(+0.38%)
Jun 13, 2018 10.95 11.00 10.91 10.98 7,671,426 +0.08(+0.69%)
Jun 12, 2018 10.75 10.93 10.71 10.90 7,273,927 +0.18(+1.64%)
Jun 11, 2018 10.70 10.79 10.58 10.73 4,651,959 +0.05(+0.47%)
Jun 08, 2018 10.63 10.68 10.53 10.68 6,765,876 +0.04(+0.39%)
Jun 07, 2018 10.48 10.69 10.46 10.63 7,294,092 +0.18(+1.68%)
Jun 06, 2018 10.43 10.46 8,489,741 -0.35(-3.25%)
Jun 05, 2018 10.87 11.08 10.76 10.81 15,810,999 +0.00(+0.00%)
Jun 04, 2018 10.75 10.94 10.71 10.81 9,874,047 +0.12(+1.09%)
Jun 01, 2018 10.63 10.73 10.56 10.69 7,409,785 +0.03(+0.31%)
May 31, 2018 10.55 10.75 10.55 10.66 8,187,203 +0.07(+0.63%)
May 30, 2018 10.39 10.63 10.33 10.59 9,396,859 +0.22(+2.09%)
May 29, 2018 10.34 10.44 10.28 10.38 5,991,178 +0.00(+0.00%)
May 25, 2018 10.38 10.38 10.38 0 +0.02(+0.16%)
May 24, 2018 10.22 10.39 10.16 10.36 4,966,590 +0.17(+1.64%)
May 23, 2018 10.14 10.22 10.09 10.19 6,037,819 -0.01(-0.08%)
May 22, 2018 10.13 10.25 10.11 10.20 6,344,098 +0.12(+1.16%)
May 21, 2018 10.02 10.14 9.982 10.08 7,043,123 +0.11(+1.09%)
May 18, 2018 10.08 10.08 9.867 9.974 8,219,176 -0.10(-1.00%)
May 17, 2018 10.27 10.30 10.04 10.07 9,739,609 -0.19(-1.87%)
May 16, 2018 10.19 10.30 10.12 10.27 6,011,644 -0.02(-0.16%)
May 15, 2018 10.28 10.32 10.22 10.28 7,423,142 -0.04(-0.40%)
May 14, 2018 10.30 10.37 10.28 10.33 6,467,013 +0.05(+0.49%)
May 11, 2018 10.32 10.35 10.23 10.28 4,762,413 -0.02(-0.16%)
May 10, 2018 10.12 10.30 10.09 10.29 5,032,865 +0.20(+1.99%)
May 09, 2018 9.924 10.11 9.838 10.09 9,681,745 +0.28(+2.90%)
May 08, 2018 10.16 10.17 9.748 9.807 18,986,144 -0.54(-5.17%)
May 07, 2018 10.30 10.35 10.19 10.34 15,708,722 +0.03(+0.32%)
May 04, 2018 10.27 10.37 10.23 10.31 4,025,683 +0.03(+0.24%)
May 03, 2018 10.19 10.30 10.07 10.28 7,125,937 +0.09(+0.90%)
May 02, 2018 10.17 10.28 10.14 10.19 9,349,235 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.