Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.890	8.150	7.800	8.100	349,215	+0.14(+1.76%)
Apr 29, 2019	7.920	8.240	7.713	7.960	255,316	-0.03(-0.38%)
Apr 26, 2019	7.970	8.230	7.680	7.990	465,400	-0.04(-0.50%)
Apr 25, 2019	7.780	8.248	7.520	8.030	655,798	+0.05(+0.63%)
Apr 24, 2019	8.530	8.690	7.900	7.980	718,924	-0.50(-5.90%)
Apr 23, 2019	8.890	9.090	8.480	8.480	454,453	-0.30(-3.42%)
Apr 22, 2019	8.250	8.900	8.120	8.780	417,113	+0.49(+5.91%)
Apr 18, 2019	8.440	8.600	8.230	8.290	426,800	-0.16(-1.89%)
Apr 17, 2019	8.630	8.830	8.310	8.450	292,900	-0.09(-1.05%)
Apr 16, 2019	8.500	9.000	8.400	8.540	427,693	+0.01(+0.12%)
Apr 15, 2019	9.110	9.190	8.450	8.530	581,602	-0.67(-7.28%)
Apr 12, 2019	9.350	9.800	9.190	9.200	505,400	-0.17(-1.81%)
Apr 11, 2019	9.660	9.950	9.250	9.370	516,915	-0.30(-3.10%)
Apr 10, 2019	9.380	9.820	9.240	9.670	492,300	+0.29(+3.09%)
Apr 09, 2019	9.790	9.850	9.270	9.380	537,556	-0.42(-4.29%)
Apr 08, 2019	9.880	10.14	9.680	9.800	435,560	-0.15(-1.51%)
Apr 05, 2019	9.870	10.20	9.750	9.950	379,100	+0.12(+1.22%)
Apr 04, 2019	10.26	10.45	9.680	9.830	659,510	-0.57(-5.48%)
Apr 03, 2019	10.76	10.76	10.21	10.40	510,471	-0.17(-1.61%)
Apr 02, 2019	10.23	10.70	10.07	10.57	638,375	+0.51(+5.07%)
Apr 01, 2019	9.450	10.16	9.450	10.06	755,898	+0.61(+6.46%)
Mar 29, 2019	9.250	9.620	9.070	9.450	608,900	+0.39(+4.30%)
Mar 28, 2019	9.180	10.50	9.000	9.060	1,365,117	-0.21(-2.27%)
Mar 27, 2019	7.680	9.740	7.650	9.270	1,987,260	+1.65(+21.65%)
Mar 26, 2019	7.860	8.150	7.500	7.620	765,236	-0.68(-8.19%)
Mar 25, 2019	8.550	8.600	8.100	8.300	273,615	+0.05(+0.61%)
Mar 22, 2019	8.400	8.750	8.100	8.250	245,360	-0.10(-1.20%)
Mar 21, 2019	7.850	8.700	7.850	8.350	592,120	+0.70(+9.15%)
Mar 20, 2019	7.900	8.050	7.500	7.650	593,563	-0.25(-3.16%)
Mar 19, 2019	8.300	8.350	7.850	7.900	524,859	-0.50(-5.95%)
Mar 18, 2019	9.100	9.100	8.000	8.400	706,576	-0.70(-7.69%)
Mar 15, 2019	8.400	9.250	8.000	9.100	514,700	+0.10(+1.11%)
Mar 14, 2019	9.200	9.350	8.750	9.000	429,229	-0.25(-2.70%)
Mar 13, 2019	9.450	9.550	9.200	9.250	237,225	-0.10(-1.07%)
Mar 12, 2019	9.100	9.700	9.050	9.350	275,326	+0.30(+3.31%)
Mar 11, 2019	8.850	9.400	8.838	9.050	225,450	+0.15(+1.69%)
Mar 08, 2019	8.800	9.300	8.700	8.900	226,520	-0.50(-5.32%)
Mar 07, 2019	9.000	9.450	8.700	9.400	438,526	+0.55(+6.21%)
Mar 06, 2019	8.050	9.250	8.050	8.850	579,787	+0.70(+8.59%)
Mar 05, 2019	8.100	8.200	7.800	8.150	219,337	+0.05(+0.62%)
Mar 04, 2019	8.550	8.650	7.950	8.100	381,796	-0.40(-4.71%)
Mar 01, 2019	8.250	8.750	8.100	8.500	327,060	+0.30(+3.66%)
Feb 28, 2019	8.800	8.850	7.750	8.200	543,652	-0.70(-7.87%)
Feb 27, 2019	9.100	9.200	8.750	8.900	359,093	-0.15(-1.66%)
Feb 26, 2019	9.350	9.550	9.050	9.050	254,939	-0.40(-4.23%)
Feb 25, 2019	9.650	9.900	9.350	9.450	292,965	-0.05(-0.53%)
Feb 22, 2019	9.150	9.600	9.100	9.500	399,780	+0.45(+4.97%)
Feb 21, 2019	9.200	9.600	9.000	9.050	424,919	-0.25(-2.69%)
Feb 20, 2019	9.750	9.750	9.000	9.300	691,245	-0.20(-2.11%)
Feb 19, 2019	8.900	9.600	8.600	9.500	939,886	+1.05(+12.43%)
Feb 15, 2019	8.700	8.850	7.500	8.450	1,669,580	-0.45(-5.06%)
Feb 14, 2019	10.80	10.80	8.900	8.900	2,789,504	-3.45(-27.94%)
Feb 13, 2019	13.45	13.70	12.05	12.35	1,476,115	-0.90(-6.79%)
Feb 12, 2019	10.85	13.60	10.80	13.25	2,102,070	+2.60(+24.41%)
Feb 11, 2019	9.950	10.90	9.900	10.65	786,084	+0.80(+8.12%)
Feb 08, 2019	9.350	10.15	9.250	9.850	290,160	+0.35(+3.68%)
Feb 07, 2019	9.700	9.700	8.550	9.500	264,621	-0.25(-2.56%)
Feb 06, 2019	10.15	10.15	9.500	9.750	296,225	-0.20(-2.01%)
Feb 05, 2019	9.950	10.10	9.750	9.950	392,310	+0.05(+0.51%)
Feb 04, 2019	9.950	10.15	9.600	9.900	314,963	+0.00(+0.00%)